(TSV:ELE)

20.07 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	21.00	21.25	20.07	20.07	37,866	-0.42(-2.05%)
Nov 27, 2025	20.00	20.65	19.75	20.49	12,743	+0.24(+1.19%)
Nov 26, 2025	18.27	20.38	18.23	20.25	150,607	+2.02(+11.08%)
Nov 25, 2025	18.30	18.36	18.09	18.23	123,583	+0.16(+0.89%)
Nov 24, 2025	18.00	18.30	17.76	18.07	141,645	+0.31(+1.75%)
Nov 21, 2025	18.50	19.29	17.75	17.76	90,421	-0.63(-3.43%)
Nov 20, 2025	19.01	19.50	18.24	18.39	76,446	-0.50(-2.65%)
Nov 19, 2025	19.21	19.93	18.53	18.89	129,654	-0.14(-0.74%)
Nov 18, 2025	21.87	21.87	19.03	19.03	135,625	-2.08(-9.85%)
Nov 17, 2025	21.83	22.42	20.71	21.11	43,623	-0.88(-4.00%)
Nov 14, 2025	21.87	22.50	21.32	21.99	14,326	-0.01(-0.05%)
Nov 13, 2025	21.09	22.40	20.72	22.00	38,473	+1.26(+6.08%)
Nov 12, 2025	21.00	21.10	20.37	20.74	34,501	-0.15(-0.72%)
Nov 11, 2025	20.70	20.94	20.37	20.89	12,358	+0.05(+0.24%)
Nov 10, 2025	20.76	21.63	20.50	20.84	28,350	+0.14(+0.68%)
Nov 07, 2025	20.39	20.70	19.13	20.70	37,501	+1.26(+6.48%)
Nov 06, 2025	20.01	20.13	19.20	19.44	18,785	-0.83(-4.09%)
Nov 05, 2025	20.99	20.99	19.51	20.27	25,844	+0.62(+3.16%)
Nov 04, 2025	20.31	20.59	19.52	19.65	29,748	-1.09(-5.26%)
Nov 03, 2025	21.85	21.85	20.51	20.74	24,239	-0.44(-2.08%)
Oct 31, 2025	21.35	21.35	20.45	21.18	19,437	+0.19(+0.91%)
Oct 30, 2025	21.26	21.26	20.76	20.99	10,224	+0.24(+1.16%)
Oct 29, 2025	22.94	22.94	20.63	20.75	9,016	-0.98(-4.51%)
Oct 28, 2025	21.32	21.73	20.51	21.73	15,629	+1.29(+6.31%)
Oct 27, 2025	22.01	22.03	20.41	20.44	18,490	-1.66(-7.51%)
Oct 24, 2025	22.20	22.40	21.97	22.10	17,780	+0.14(+0.64%)
Oct 23, 2025	22.33	22.42	21.96	21.96	7,506	+0.07(+0.32%)
Oct 22, 2025	21.75	22.08	21.13	21.89	25,377	+0.02(+0.09%)
Oct 21, 2025	23.66	23.66	21.51	21.87	26,858	-1.99(-8.34%)
Oct 20, 2025	24.98	24.98	23.44	23.86	11,417	+0.62(+2.67%)
Oct 17, 2025	24.25	24.25	22.72	23.24	39,347	-1.32(-5.37%)
Oct 16, 2025	24.36	25.27	24.22	24.56	35,577	+0.06(+0.24%)
Oct 15, 2025	24.51	24.87	24.33	24.50	18,443	+0.15(+0.62%)
Oct 14, 2025	24.01	24.85	23.53	24.35	93,927	-0.25(-1.02%)
Oct 10, 2025				24.60	0	+0.20(+0.82%)
Oct 09, 2025	24.83	25.01	23.71	24.40	34,444	-0.43(-1.73%)
Oct 08, 2025	25.05	25.05	24.18	24.83	39,723	+0.08(+0.32%)
Oct 07, 2025	25.14	25.21	24.01	24.75	26,130	-0.36(-1.43%)
Oct 06, 2025	24.33	25.22	24.33	25.11	39,081	+0.74(+3.04%)
Oct 03, 2025	24.91	24.91	23.49	24.37	13,427	-0.19(-0.77%)
Oct 02, 2025	25.04	25.04	23.51	24.56	19,664	-0.43(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.