(TSV: ODV )

2.550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.590	2.590	2.480	2.550	19,004	+0.00(+0.00%)
Oct 31, 2024	2.560	2.600	2.400	2.550	78,679	+0.02(+0.79%)
Oct 30, 2024	2.590	2.630	2.520	2.530	24,772	-0.05(-1.94%)
Oct 29, 2024	2.650	2.670	2.580	2.580	47,414	-0.08(-3.01%)
Oct 28, 2024	2.740	2.780	2.620	2.660	20,645	-0.07(-2.56%)
Oct 25, 2024	2.860	2.860	2.700	2.730	80,717	-0.02(-0.73%)
Oct 24, 2024	2.800	2.930	2.560	2.750	418,126	-0.77(-21.88%)
Oct 23, 2024	3.610	3.610	3.330	3.520	41,460	-0.09(-2.49%)
Oct 22, 2024	3.750	3.780	3.580	3.610	33,000	-0.08(-2.17%)
Oct 21, 2024	3.130	3.700	3.130	3.690	70,492	+0.57(+18.27%)
Oct 18, 2024	2.950	3.280	2.950	3.120	98,387	+0.18(+6.12%)
Oct 17, 2024	3.000	3.000	2.900	2.940	6,100	-0.02(-0.68%)
Oct 16, 2024	3.000	3.020	2.940	2.960	21,866	+0.06(+2.07%)
Oct 15, 2024	2.850	2.950	2.850	2.900	5,783	+0.04(+1.40%)
Oct 11, 2024				2.860	0	+0.03(+1.06%)
Oct 10, 2024	2.980	2.980	2.820	2.830	21,848	+0.00(+0.00%)
Oct 09, 2024	3.000	3.000	2.810	2.830	12,267	-0.05(-1.74%)
Oct 08, 2024	2.930	2.930	2.800	2.880	12,520	+0.03(+1.05%)
Oct 07, 2024	2.990	3.010	2.820	2.850	16,192	+0.01(+0.35%)
Oct 04, 2024	2.930	3.020	2.840	2.840	31,901	-0.16(-5.33%)
Oct 03, 2024	2.950	3.030	2.950	3.000	260,150	+0.09(+3.09%)
Oct 02, 2024	2.990	2.990	2.850	2.910	28,255	+0.00(+0.00%)
Oct 01, 2024	3.000	3.000	2.880	2.910	14,600	+0.02(+0.69%)
Sep 30, 2024	3.140	3.140	2.890	2.890	8,167	-0.23(-7.37%)
Sep 27, 2024	3.130	3.210	3.030	3.120	4,948	-0.09(-2.80%)
Sep 26, 2024	3.060	3.280	3.060	3.210	85,423	+0.16(+5.25%)
Sep 25, 2024	3.040	3.090	2.980	3.050	43,219	+0.00(+0.00%)
Sep 24, 2024	2.950	3.050	2.910	3.050	61,089	+0.12(+4.10%)
Sep 23, 2024	2.960	2.970	2.870	2.930	37,632	-0.02(-0.68%)
Sep 20, 2024	2.850	2.960	2.840	2.950	80,870	+0.14(+4.98%)
Sep 19, 2024	2.800	2.870	2.720	2.810	19,000	+0.08(+2.93%)
Sep 18, 2024	2.900	2.900	2.730	2.730	15,696	-0.10(-3.53%)
Sep 17, 2024	2.900	2.900	2.820	2.830	22,860	-0.04(-1.39%)
Sep 16, 2024	2.950	2.950	2.830	2.870	29,600	+0.02(+0.70%)
Sep 13, 2024	2.930	2.930	2.760	2.850	49,519	-0.04(-1.38%)
Sep 12, 2024	2.670	2.910	2.670	2.890	64,333	+0.20(+7.43%)
Sep 11, 2024	2.710	2.750	2.690	2.690	11,300	-0.10(-3.58%)
Sep 10, 2024	2.700	2.790	2.650	2.790	42,622	+0.06(+2.20%)
Sep 09, 2024	2.890	2.890	2.650	2.730	29,921	-0.05(-1.80%)
Sep 06, 2024	2.950	2.950	2.720	2.780	68,820	-0.13(-4.47%)
Sep 05, 2024	2.800	3.150	2.780	2.910	145,439	+0.22(+8.18%)
Sep 04, 2024	2.700	2.730	2.690	2.690	9,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.