Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.1050 -0.0450 (-30.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.25%)
Oct 22, 2024 0.1600 0 +0.01(+3.23%)
Oct 21, 2024 0.1550 0.1550 0.1550 0.1550 1,158 +0.00(+0.00%)
Oct 18, 2024 0.1550 0.1550 0.1550 0.1550 3,000 -0.05(-24.39%)
Oct 17, 2024 0.1600 0.2050 0.1550 0.2050 10,000 +0.05(+32.26%)
Oct 11, 2024 0.1550 0 -0.02(-8.82%)
Oct 10, 2024 0.1550 0.2250 0.1550 0.1700 20,500 -0.06(-26.09%)
Sep 27, 2024 0.2300 0 +0.00(+0.00%)
Sep 26, 2024 0.2000 0.2300 0.2000 0.2300 68,934 +0.03(+15.00%)
Sep 24, 2024 0.2000 0.2000 0 +0.03(+17.65%)
Sep 20, 2024 0.1700 0 +0.03(+21.43%)
Sep 17, 2024 0.1400 0.1400 0 -0.06(-30.00%)
Sep 13, 2024 0.2000 0 +0.08(+60.00%)
Sep 09, 2024 0.1250 0.1250 0 -0.01(-3.85%)
Sep 06, 2024 0.1500 0.1500 0.1300 0.1300 123,400 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.