Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (CSE: ARS )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1450 0.1450 0.1350 0.1400 33,045 -0.00(-3.45%)
Oct 29, 2024 0.1400 0.1450 0.1400 0.1450 95,759 +0.01(+7.41%)
Oct 28, 2024 0.1550 0.1550 0.1350 0.1350 154,252 -0.02(-12.90%)
Oct 25, 2024 0.1600 0.1600 0.1550 0.1550 3,000 +0.00(+0.00%)
Oct 24, 2024 0.1550 0.1550 0.1550 0.1550 28,235 +0.00(+0.00%)
Oct 23, 2024 0.1550 0.1550 0.1550 0.1550 7,700 +0.01(+3.33%)
Oct 22, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Oct 21, 2024 0.1550 0.1550 0.1550 0.1550 1,380 -0.01(-3.13%)
Oct 18, 2024 0.1600 0.1600 0.1600 0.1600 56,500 +0.00(+0.00%)
Oct 17, 2024 0.1550 0.1600 0.1550 0.1600 21,550 +0.00(+0.00%)
Oct 16, 2024 0.1650 0.1650 0.1600 0.1600 1,500 -0.01(-3.03%)
Oct 15, 2024 0.1650 0.1650 0.1650 0.1650 9,853 +0.00(+0.00%)
Oct 11, 2024 0.1650 0 +0.00(+0.00%)
Oct 10, 2024 0.1650 0.1650 0.1600 0.1650 97,088 +0.00(+0.00%)
Oct 09, 2024 0.1700 0.1700 0.1625 0.1650 67,142 +0.00(+0.00%)
Oct 08, 2024 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Oct 07, 2024 0.1700 0.1700 0.1650 0.1650 5,187 -0.01(-2.94%)
Oct 04, 2024 0.1700 0.1700 0.1700 0.1700 5,380 +0.01(+3.03%)
Oct 03, 2024 0.1650 0.1650 0.1650 0.1650 2,665 -0.01(-2.94%)
Oct 02, 2024 0.1650 0.1700 0.1650 0.1700 14,550 +0.01(+3.03%)
Sep 30, 2024 0.1650 0.1650 465 +0.00(+0.00%)
Sep 27, 2024 0.1650 0.1650 0.1650 0.1650 2,800 +0.00(+0.00%)
Sep 26, 2024 0.1650 0.1700 0.1650 0.1650 4,860 -0.01(-2.94%)
Sep 25, 2024 0.1700 0.1700 0.1700 0.1700 65,500 +0.00(+0.00%)
Sep 24, 2024 0.1650 0.1750 0.1650 0.1700 208,600 +0.00(+0.00%)
Sep 23, 2024 0.1700 0.1700 0.1700 0.1700 48,000 +0.01(+3.03%)
Sep 20, 2024 0.1650 0.1700 0.1650 0.1650 67,550 +0.01(+3.13%)
Sep 19, 2024 0.1650 0.1650 0.1600 0.1600 54,500 -0.01(-3.03%)
Sep 18, 2024 0.1650 0.1700 0.1650 0.1650 71,100 +0.00(+0.00%)
Sep 17, 2024 0.1600 0.1650 0.1600 0.1650 52,500 +0.01(+3.13%)
Sep 16, 2024 0.1600 0.1600 0.1600 0.1600 37,500 -0.01(-3.03%)
Sep 13, 2024 0.1700 0.1700 0.1650 0.1650 4,000 +0.00(+0.00%)
Sep 12, 2024 0.1650 0.1700 0.1650 0.1650 96,450 +0.00(+0.00%)
Sep 10, 2024 0.1650 0.1650 250 -0.01(-2.94%)
Sep 09, 2024 0.1600 0.1700 0.1600 0.1700 109,100 +0.01(+3.03%)
Sep 05, 2024 0.1650 0.1650 350 +0.02(+10.00%)
Sep 04, 2024 0.1650 0.1650 0.1500 0.1500 25,000 -0.02(-9.09%)
Sep 03, 2024 0.1600 0.1650 0.1600 0.1650 62,003 +0.01(+3.13%)
Aug 30, 2024 0.1600 0 -0.01(-3.03%)
Aug 29, 2024 0.1650 0.1650 0.1650 0.1650 56,000 +0.00(+0.00%)
Aug 28, 2024 0.1700 0.1700 0.1600 0.1650 123,000 -0.01(-2.94%)
Aug 27, 2024 0.1700 0.1700 0.1650 0.1700 35,500 +0.00(+0.00%)
Aug 26, 2024 0.1550 0.1700 0.1550 0.1700 20,984 +0.01(+6.25%)
Aug 23, 2024 0.1700 0.1700 0.1600 0.1600 2,500 -0.01(-3.03%)
Aug 22, 2024 0.1625 0.1650 0.1550 0.1650 30,102 +0.01(+6.45%)
Aug 21, 2024 0.1600 0.1650 0.1550 0.1550 38,200 -0.01(-6.06%)
Aug 20, 2024 0.1600 0.1650 0.1600 0.1650 10,500 +0.01(+3.13%)
Aug 19, 2024 0.1700 0.1700 0.1450 0.1600 81,243 -0.01(-5.88%)
Aug 16, 2024 0.1700 0.1700 0.1700 0.1700 36,500 +0.00(+0.00%)
Aug 15, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Aug 14, 2024 0.1650 0.1650 0.1600 0.1600 101,182 -0.01(-5.88%)
Aug 13, 2024 0.1650 0.1700 0.1650 0.1700 61,598 +0.00(+0.00%)
Aug 12, 2024 0.1750 0.1750 0.1700 0.1700 27,607 -0.01(-5.56%)
Aug 09, 2024 0.1700 0.1800 0.1700 0.1800 10,500 +0.01(+5.88%)
Aug 07, 2024 0.1700 0.1700 0 -0.00(-2.86%)
Aug 06, 2024 0.1750 0.1750 0.1750 0.1750 16,500 -0.01(-2.78%)
Aug 02, 2024 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.