(CSE:CSR)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4400	0.5000	0.4400	0.5000	50,406	+0.08(+17.65%)
Feb 25, 2026	0.4250			0.4250	376	+0.01(+1.19%)
Feb 23, 2026	0.4200			0.4200	200	+0.00(+0.00%)
Feb 19, 2026	0.4200			0.4200	0	+0.00(+0.00%)
Feb 17, 2026	0.4200			0.4200	0	+0.00(+0.00%)
Feb 13, 2026				0.4200	0	+0.01(+3.70%)
Feb 12, 2026	0.4200	0.4200	0.4050	0.4050	11,250	-0.01(-3.57%)
Feb 09, 2026	0.4200			0.4200	0	+0.01(+3.70%)
Feb 05, 2026	0.4050			0.4050	100	-0.03(-7.95%)
Feb 03, 2026	0.4400			0.4400	0	+0.00(+0.00%)
Feb 02, 2026	0.3950	0.4400	0.3950	0.4400	3,772	+0.04(+11.39%)
Jan 30, 2026	0.4000	0.4000	0.3950	0.3950	5,000	-0.01(-1.25%)
Jan 29, 2026	0.4250	0.4250	0.4000	0.4000	19,007	-0.02(-4.76%)
Jan 28, 2026	0.4100	0.4200	0.4100	0.4200	9,000	+0.00(+0.00%)
Jan 27, 2026	0.4200	0.4200	0.4200	0.4200	21,520	+0.00(+0.00%)
Jan 26, 2026	0.3950	0.4300	0.3900	0.4200	95,000	+0.03(+9.09%)
Jan 23, 2026	0.3850	0.3900	0.3850	0.3850	5,500	+0.02(+5.48%)
Jan 22, 2026	0.3650	0.3650	0.3650	0.3650	2,333	-0.01(-1.35%)
Jan 21, 2026	0.3700	0.3900	0.3700	0.3700	13,100	-0.02(-5.13%)
Jan 20, 2026	0.3850	0.3900	0.3850	0.3900	2,500	+0.01(+2.63%)
Jan 19, 2026	0.3800	0.3800	0.3800	0.3800	7,868	+0.00(+0.00%)
Jan 16, 2026	0.3800	0.3800	0.3800	0.3800	700	+0.03(+8.57%)
Jan 15, 2026	0.3600	0.3600	0.3500	0.3500	115,587	-0.01(-2.78%)
Jan 14, 2026	0.3600	0.3700	0.3600	0.3600	33,500	+0.00(+0.00%)
Jan 13, 2026	0.3600	0.3600	0.3600	0.3600	40,800	+0.00(+0.00%)
Jan 12, 2026	0.3600	0.3600	0.3600	0.3600	3,000	-0.01(-2.70%)
Jan 09, 2026	0.3700	0.3700	0.3700	0.3700	6,000	+0.00(+0.00%)
Jan 08, 2026	0.3700	0.3700	0.3700	0.3700	30,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.