(CSE:TEX)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.2450	0.2600	0.2350	0.2500	128,500	+0.02(+6.38%)
Jan 19, 2026	0.2600	0.2650	0.2350	0.2350	64,896	-0.02(-7.84%)
Jan 16, 2026	0.2850	0.3300	0.2500	0.2550	190,006	-0.08(-22.73%)
Jan 15, 2026	0.2200	0.3300	0.2200	0.3300	182,000	+0.10(+43.48%)
Jan 14, 2026	0.2450	0.2500	0.2300	0.2300	116,693	-0.00(-2.13%)
Jan 13, 2026	0.2500	0.2500	0.2300	0.2350	106,050	+0.00(+0.00%)
Jan 12, 2026	0.2200	0.2500	0.2150	0.2350	254,719	+0.02(+11.90%)
Jan 09, 2026	0.2000	0.2100	0.1950	0.2100	125,000	+0.01(+5.00%)
Jan 08, 2026	0.1950	0.2100	0.1950	0.2000	68,000	+0.02(+11.11%)
Jan 07, 2026	0.1850	0.1850	0.1800	0.1800	28,100	-0.01(-2.70%)
Jan 06, 2026	0.1950	0.2000	0.1800	0.1850	145,000	-0.02(-7.50%)
Jan 05, 2026	0.2150	0.2150	0.1950	0.2000	214,000	-0.01(-6.98%)
Jan 02, 2026	0.1950	0.2200	0.1950	0.2150	283,250	+0.05(+30.30%)
Dec 31, 2025				0.1650	0	+0.00(+0.00%)
Dec 29, 2025	0.1650			0.1650	0	-0.01(-2.94%)
Dec 23, 2025				0.1700	0	-0.02(-12.82%)
Dec 18, 2025				0.1950	0	+0.01(+5.41%)
Dec 17, 2025	0.1850	0.1850	0.1850	0.1850	3,500	+0.01(+2.78%)
Dec 16, 2025	0.1800	0.1800	0.1800	0.1800	26,833	+0.01(+9.09%)
Dec 15, 2025	0.1700	0.1700	0.1650	0.1650	22,000	+0.01(+3.13%)
Dec 12, 2025	0.1600	0.1600	0.1600	0.1600	3,500	-0.04(-21.95%)
Dec 11, 2025	0.1550	0.2050	0.1500	0.2050	255,925	+0.04(+28.12%)
Dec 10, 2025	0.1550	0.1600	0.1500	0.1600	32,500	-0.01(-5.88%)
Dec 09, 2025	0.1700	0.1700	0.1700	0.1700	3,000	+0.01(+6.25%)
Dec 08, 2025	0.1700	0.1700	0.1500	0.1600	63,500	-0.01(-5.88%)
Dec 05, 2025	0.1800	0.2050	0.1700	0.1700	34,000	-0.00(-2.86%)
Dec 04, 2025	0.1900	0.1900	0.1750	0.1750	87,000	-0.03(-12.50%)
Dec 03, 2025	0.1950	0.2000	0.1950	0.2000	57,153	+0.02(+8.11%)
Dec 02, 2025	0.1800	0.1900	0.1800	0.1850	10,300	-0.02(-7.50%)
Dec 01, 2025	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+2.56%)
Nov 28, 2025	0.1950	0.2000	0.1950	0.1950	62,200	+0.00(+0.00%)
Nov 27, 2025	0.1950	0.1950	0.1950	0.1950	15,000	+0.01(+2.63%)
Nov 26, 2025	0.1800	0.2000	0.1700	0.1900	15,500	-0.01(-5.00%)
Nov 25, 2025	0.2000	0.2000	0.2000	0.2000	1,000	-0.00(-2.44%)
Nov 24, 2025	0.2050	0.2050	0.2050	0.2050	1,220	+0.03(+20.59%)
Nov 21, 2025	0.1700	0.2050	0.1700	0.1700	38,000	-0.03(-15.00%)
Nov 19, 2025	0.2000			0.2000	0	+0.03(+17.65%)
Nov 18, 2025	0.1700	0.1700	0.1700	0.1700	20,000	-0.01(-5.56%)
Nov 17, 2025	0.2000	0.2200	0.1800	0.1800	136,000	-0.04(-18.18%)
Nov 14, 2025	0.2100	0.2200	0.2100	0.2200	16,500	+0.02(+10.00%)
Nov 13, 2025	0.2100	0.2100	0.1800	0.2000	124,268	-0.00(-2.44%)
Nov 12, 2025	0.2000	0.2050	0.1900	0.2050	216,315	+0.01(+7.89%)
Nov 11, 2025	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+2.70%)
Nov 10, 2025	0.1650	0.2000	0.1650	0.1850	142,500	+0.02(+15.62%)
Nov 07, 2025	0.1650	0.1700	0.1550	0.1600	42,760	-0.01(-5.88%)
Nov 05, 2025				0.1700	0	-0.02(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.