Direxion Daily AAPL Bear 1X Shares (NQ: AAPD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	17.25	17.36	17.01	17.25	503,944	+0.06(+0.35%)
Nov 05, 2024	17.28	17.31	17.17	17.19	259,052	-0.12(-0.69%)
Nov 04, 2024	17.38	17.48	17.25	17.31	240,880	+0.08(+0.46%)
Nov 01, 2024	17.40	17.43	17.06	17.23	466,219	+0.19(+1.12%)
Oct 31, 2024	16.74	17.04	16.72	17.04	819,317	+0.37(+2.22%)
Oct 30, 2024	16.51	16.72	16.48	16.67	229,777	+0.23(+1.40%)
Oct 29, 2024	16.46	16.51	16.39	16.44	95,457	-0.02(-0.12%)
Oct 28, 2024	16.44	16.51	16.35	16.46	264,737	-0.15(-0.90%)
Oct 25, 2024	16.69	16.69	16.47	16.61	272,414	-0.04(-0.24%)
Oct 24, 2024	16.69	16.80	16.63	16.65	159,840	+0.02(+0.12%)
Oct 23, 2024	16.37	16.83	16.33	16.63	334,431	+0.36(+2.21%)
Oct 22, 2024	16.40	16.48	16.24	16.27	175,614	+0.05(+0.31%)
Oct 21, 2024	16.37	16.37	16.20	16.22	157,999	-0.10(-0.61%)
Oct 18, 2024	16.25	16.39	16.25	16.32	230,647	-0.20(-1.18%)
Oct 17, 2024	16.42	16.62	16.39	16.52	188,851	-0.02(-0.15%)
Oct 16, 2024	16.54	16.66	16.52	16.54	179,210	+0.14(+0.85%)
Oct 15, 2024	16.40	16.48	16.13	16.40	496,893	-0.16(-0.97%)
Oct 14, 2024	16.77	16.77	16.55	16.56	267,135	-0.29(-1.72%)
Oct 11, 2024	16.73	16.85	16.73	16.85	73,212	+0.12(+0.72%)
Oct 10, 2024	16.81	16.86	16.70	16.73	173,521	+0.04(+0.24%)
Oct 09, 2024	17.01	17.03	16.67	16.69	257,813	-0.28(-1.65%)
Oct 08, 2024	17.09	17.15	16.95	16.97	188,517	-0.31(-1.79%)
Oct 07, 2024	17.08	17.30	16.98	17.28	207,242	+0.39(+2.31%)
Oct 04, 2024	16.82	17.09	16.80	16.89	218,609	-0.07(-0.41%)
Oct 03, 2024	17.00	17.14	16.89	16.96	201,746	+0.07(+0.41%)
Oct 02, 2024	16.94	17.15	16.85	16.89	175,865	-0.04(-0.24%)
Oct 01, 2024	16.69	17.10	16.69	16.93	447,004	+0.49(+2.98%)
Sep 30, 2024	16.65	16.68	16.44	16.44	443,879	-0.37(-2.20%)
Sep 27, 2024	16.77	16.86	16.70	16.81	144,763	+0.00(+0.00%)
Sep 26, 2024	16.84	16.98	16.75	16.81	209,801	-0.10(-0.59%)
Sep 25, 2024	16.99	17.09	16.85	16.91	201,832	+0.07(+0.42%)
Sep 24, 2024	16.74	16.95	16.70	16.84	180,318	-0.05(-0.31%)
Sep 23, 2024	16.84	16.94	16.68	16.89	458,067	+0.15(+0.89%)
Sep 20, 2024	16.65	16.80	16.43	16.74	672,766	+0.04(+0.24%)
Sep 19, 2024	17.01	17.03	16.65	16.70	447,320	-0.64(-3.71%)
Sep 18, 2024	17.59	17.59	17.19	17.35	542,573	-0.31(-1.74%)
Sep 17, 2024	17.76	17.84	17.66	17.66	215,408	-0.04(-0.22%)
Sep 16, 2024	17.68	17.86	17.63	17.70	377,004	+0.47(+2.70%)
Sep 13, 2024	17.11	17.26	17.10	17.23	294,697	+0.06(+0.35%)
Sep 12, 2024	17.19	17.40	17.13	17.17	198,971	-0.02(-0.12%)
Sep 11, 2024	17.29	17.56	17.16	17.19	447,306	-0.23(-1.31%)
Sep 10, 2024	17.48	17.66	17.28	17.42	471,156	+0.09(+0.51%)
Sep 09, 2024	17.32	17.64	17.30	17.33	866,428	+0.00(+0.00%)
Sep 06, 2024	17.09	17.41	16.98	17.33	366,169	+0.14(+0.81%)
Sep 05, 2024	17.26	17.26	16.96	17.19	313,348	-0.13(-0.74%)
Sep 04, 2024	17.24	17.56	17.24	17.32	438,849	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.