Aclaris Therapts (NQ: ACRS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.480	2.670	2.480	2.640	1,002,666	+0.19(+7.76%)
Nov 07, 2024	2.270	2.550	2.260	2.450	1,006,004	+0.19(+8.41%)
Nov 06, 2024	2.240	2.350	2.194	2.260	578,620	+0.04(+1.80%)
Nov 05, 2024	2.180	2.310	2.150	2.220	1,215,262	+0.05(+2.30%)
Nov 04, 2024	2.090	2.225	2.040	2.170	1,803,473	+0.08(+3.83%)
Nov 01, 2024	1.810	2.130	1.770	2.090	1,257,488	+0.28(+15.47%)
Oct 31, 2024	1.820	1.935	1.800	1.810	717,936	+0.01(+0.56%)
Oct 30, 2024	1.680	1.835	1.650	1.800	737,346	+0.09(+5.26%)
Oct 29, 2024	1.600	1.870	1.590	1.710	1,730,854	+0.10(+6.21%)
Oct 28, 2024	1.550	1.650	1.520	1.610	1,159,535	-0.08(-4.73%)
Oct 25, 2024	1.300	1.710	1.265	1.690	7,195,000	+0.40(+31.01%)
Oct 24, 2024	1.280	1.290	1.260	1.290	248,665	+0.03(+2.38%)
Oct 23, 2024	1.260	1.295	1.255	1.260	396,873	-0.01(-0.79%)
Oct 22, 2024	1.210	1.280	1.210	1.270	546,159	+0.06(+4.96%)
Oct 21, 2024	1.190	1.220	1.170	1.210	210,867	+0.02(+1.68%)
Oct 18, 2024	1.170	1.220	1.170	1.190	190,779	+0.02(+1.71%)
Oct 17, 2024	1.160	1.180	1.160	1.170	202,826	+0.01(+0.86%)
Oct 16, 2024	1.180	1.190	1.150	1.160	175,198	-0.02(-1.69%)
Oct 15, 2024	1.190	1.190	1.160	1.180	152,582	-0.02(-1.67%)
Oct 14, 2024	1.180	1.220	1.180	1.200	295,574	+0.02(+1.69%)
Oct 11, 2024	1.160	1.180	1.160	1.180	125,738	+0.02(+1.72%)
Oct 10, 2024	1.150	1.170	1.140	1.160	188,903	-0.01(-0.85%)
Oct 09, 2024	1.150	1.180	1.150	1.170	236,047	+0.01(+0.86%)
Oct 08, 2024	1.170	1.170	1.130	1.160	257,568	+0.01(+0.87%)
Oct 07, 2024	1.180	1.190	1.120	1.150	436,331	-0.04(-3.36%)
Oct 04, 2024	1.200	1.200	1.180	1.190	165,581	+0.00(+0.00%)
Oct 03, 2024	1.170	1.190	1.170	1.190	127,694	+0.02(+1.71%)
Oct 02, 2024	1.170	1.180	1.160	1.170	115,024	-0.01(-0.85%)
Oct 01, 2024	1.160	1.190	1.150	1.180	182,946	+0.03(+2.61%)
Sep 30, 2024	1.160	1.170	1.130	1.150	461,559	-0.02(-1.71%)
Sep 27, 2024	1.180	1.200	1.170	1.170	238,456	-0.01(-0.85%)
Sep 26, 2024	1.130	1.180	1.120	1.180	320,637	+0.06(+5.36%)
Sep 25, 2024	1.150	1.160	1.120	1.120	382,075	-0.04(-3.45%)
Sep 24, 2024	1.170	1.179	1.150	1.160	323,499	+0.00(+0.00%)
Sep 23, 2024	1.150	1.165	1.140	1.160	211,087	+0.01(+0.87%)
Sep 20, 2024	1.220	1.220	1.150	1.150	781,406	-0.06(-4.96%)
Sep 19, 2024	1.190	1.210	1.175	1.210	150,289	+0.04(+3.42%)
Sep 18, 2024	1.160	1.200	1.160	1.170	307,805	+0.00(+0.00%)
Sep 17, 2024	1.200	1.210	1.170	1.170	239,548	-0.02(-1.68%)
Sep 16, 2024	1.190	1.200	1.175	1.190	149,900	+0.01(+0.85%)
Sep 13, 2024	1.180	1.200	1.165	1.180	327,562	+0.01(+0.85%)
Sep 12, 2024	1.180	1.205	1.170	1.170	219,358	-0.01(-0.85%)
Sep 11, 2024	1.180	1.190	1.170	1.180	140,299	+0.01(+0.85%)
Sep 10, 2024	1.170	1.190	1.170	1.170	162,777	-0.01(-0.85%)
Sep 09, 2024	1.160	1.200	1.150	1.180	139,924	+0.01(+0.85%)
Sep 06, 2024	1.170	1.180	1.160	1.170	392,542	-0.01(-0.85%)
Sep 05, 2024	1.160	1.200	1.150	1.180	133,562	+0.01(+0.85%)
Sep 04, 2024	1.150	1.200	1.150	1.170	206,911	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.