Argo Blockchain Plc ADR (NQ: ARBK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.210	1.230	1.150	1.160	180,987	-0.05(-4.13%)
Sep 30, 2024	1.250	1.300	1.200	1.210	1,304,872	-0.14(-10.37%)
Sep 27, 2024	1.190	1.350	1.173	1.350	574,590	+0.18(+14.89%)
Sep 26, 2024	1.150	1.200	1.130	1.175	519,024	+0.08(+7.80%)
Sep 25, 2024	1.100	1.150	1.090	1.090	245,482	-0.04(-3.54%)
Sep 24, 2024	1.170	1.170	1.060	1.130	384,978	+0.00(+0.00%)
Sep 23, 2024	1.170	1.190	1.130	1.130	266,420	+0.03(+2.73%)
Sep 20, 2024	1.240	1.250	1.100	1.100	225,512	-0.16(-12.70%)
Sep 19, 2024	1.250	1.290	1.210	1.260	321,519	+0.08(+6.78%)
Sep 18, 2024	1.150	1.250	1.130	1.180	201,668	+0.03(+2.61%)
Sep 17, 2024	1.200	1.200	1.130	1.150	210,783	+0.01(+0.88%)
Sep 16, 2024	1.160	1.165	1.130	1.140	127,723	-0.03(-2.56%)
Sep 13, 2024	1.120	1.210	1.120	1.170	180,652	+0.02(+1.74%)
Sep 12, 2024	1.120	1.190	1.120	1.150	173,099	+0.02(+1.77%)
Sep 11, 2024	1.140	1.150	1.080	1.130	198,443	-0.04(-3.42%)
Sep 10, 2024	1.120	1.170	1.120	1.170	134,515	+0.06(+5.41%)
Sep 09, 2024	1.100	1.120	1.080	1.110	292,793	+0.02(+1.83%)
Sep 06, 2024	1.120	1.145	1.080	1.090	256,722	+0.01(+0.93%)
Sep 05, 2024	1.170	1.177	1.070	1.080	362,187	-0.08(-6.90%)
Sep 04, 2024	1.120	1.170	1.120	1.160	180,979	+0.03(+3.11%)
Sep 03, 2024	1.260	1.270	1.120	1.125	380,717	-0.12(-10.00%)
Aug 30, 2024	1.290	1.320	1.202	1.250	139,180	-0.03(-2.34%)
Aug 29, 2024	1.270	1.351	1.230	1.280	268,387	+0.02(+1.59%)
Aug 28, 2024	1.360	1.370	1.220	1.260	346,423	-0.09(-6.67%)
Aug 27, 2024	1.410	1.460	1.260	1.350	523,669	-0.12(-8.16%)
Aug 26, 2024	1.500	1.513	1.360	1.470	447,042	-0.02(-1.34%)
Aug 23, 2024	1.360	1.540	1.310	1.490	459,952	+0.17(+12.88%)
Aug 22, 2024	1.390	1.390	1.310	1.320	119,530	-0.07(-5.04%)
Aug 21, 2024	1.310	1.450	1.299	1.390	514,462	+0.12(+9.45%)
Aug 20, 2024	1.280	1.300	1.250	1.270	232,189	+0.04(+3.25%)
Aug 19, 2024	1.230	1.265	1.190	1.230	199,725	-0.01(-0.81%)
Aug 16, 2024	1.230	1.310	1.230	1.240	133,593	+0.01(+0.81%)
Aug 15, 2024	1.250	1.290	1.210	1.230	151,658	+0.02(+1.65%)
Aug 14, 2024	1.320	1.320	1.210	1.210	243,625	-0.09(-6.92%)
Aug 13, 2024	1.230	1.369	1.230	1.300	284,661	+0.06(+4.84%)
Aug 12, 2024	1.190	1.270	1.170	1.240	197,073	+0.04(+3.33%)
Aug 09, 2024	1.260	1.260	1.170	1.200	338,236	-0.01(-0.83%)
Aug 08, 2024	1.170	1.240	1.140	1.210	211,549	+0.09(+8.04%)
Aug 07, 2024	1.250	1.260	1.100	1.120	276,391	-0.09(-7.44%)
Aug 06, 2024	1.200	1.290	1.120	1.210	413,994	+0.08(+7.08%)
Aug 05, 2024	1.060	1.190	1.050	1.130	700,318	-0.09(-7.38%)
Aug 02, 2024	1.310	1.360	1.160	1.220	681,536	-0.09(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.