Anavex Life Sciences Corp. - Common Stock (NQ:AVXL)

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	11.15	12.68	11.15	11.30	1,489,489	+0.13(+1.16%)
Jul 30, 2025	11.44	11.62	10.93	11.17	759,929	-0.19(-1.67%)
Jul 29, 2025	11.64	11.67	11.35	11.36	716,981	-0.21(-1.82%)
Jul 28, 2025	12.02	12.20	11.23	11.57	2,391,342	-0.56(-4.62%)
Jul 25, 2025	12.74	12.80	12.07	12.13	1,274,133	-0.61(-4.79%)
Jul 24, 2025	13.40	13.99	12.46	12.74	3,179,603	-0.67(-5.00%)
Jul 23, 2025	11.21	13.72	11.21	13.41	2,373,368	+2.24(+20.05%)
Jul 22, 2025	11.18	11.35	10.97	11.17	882,774	+0.01(+0.09%)
Jul 21, 2025	11.06	11.32	10.99	11.16	613,547	+0.18(+1.64%)
Jul 18, 2025	11.20	11.23	10.77	10.98	763,649	-0.08(-0.72%)
Jul 17, 2025	11.20	11.33	11.01	11.06	584,299	-0.20(-1.78%)
Jul 16, 2025	10.94	11.30	10.73	11.26	1,170,438	+0.39(+3.59%)
Jul 15, 2025	11.40	11.46	10.73	10.87	1,058,684	-0.61(-5.31%)
Jul 14, 2025	11.01	11.56	11.01	11.48	1,000,577	+0.37(+3.33%)
Jul 11, 2025	11.18	11.18	10.87	11.11	882,831	-0.07(-0.63%)
Jul 10, 2025	10.75	11.19	10.64	11.18	1,102,539	+0.42(+3.90%)
Jul 09, 2025	10.38	10.93	10.31	10.76	729,126	+0.57(+5.59%)
Jul 08, 2025	10.00	10.36	9.910	10.19	673,215	+0.20(+2.00%)
Jul 07, 2025	10.83	11.09	9.950	9.990	1,605,530	-0.80(-7.41%)
Jul 03, 2025	10.53	10.99	10.50	10.79	800,367	+0.22(+2.08%)
Jul 02, 2025	9.250	10.76	9.250	10.57	1,467,874	+1.24(+13.29%)
Jul 01, 2025	9.120	9.610	9.075	9.330	683,070	+0.11(+1.19%)
Jun 30, 2025	9.500	9.531	9.090	9.220	1,178,294	-0.26(-2.74%)
Jun 27, 2025	9.660	9.780	9.280	9.480	2,817,430	-0.09(-0.94%)
Jun 26, 2025	9.480	9.600	9.288	9.570	623,889	+0.16(+1.70%)
Jun 25, 2025	9.490	9.525	9.100	9.410	884,836	-0.15(-1.57%)
Jun 24, 2025	9.400	9.800	9.190	9.560	1,210,666	+0.26(+2.80%)
Jun 23, 2025	9.000	9.305	8.930	9.300	677,176	+0.21(+2.31%)
Jun 20, 2025	9.170	9.300	8.810	9.090	1,612,632	+0.06(+0.66%)
Jun 18, 2025	8.910	9.350	8.910	9.030	848,617	+0.11(+1.23%)
Jun 17, 2025	8.510	8.945	8.430	8.920	759,416	+0.31(+3.60%)
Jun 16, 2025	8.180	8.620	8.050	8.610	889,498	+0.58(+7.22%)
Jun 13, 2025	8.050	8.220	7.970	8.030	442,043	-0.19(-2.31%)
Jun 12, 2025	8.050	8.260	8.050	8.220	308,260	+0.02(+0.24%)
Jun 11, 2025	8.220	8.470	8.120	8.200	536,036	+0.08(+0.99%)
Jun 10, 2025	7.960	8.250	7.895	8.120	458,167	+0.19(+2.40%)
Jun 09, 2025	8.350	8.410	7.870	7.930	889,819	-0.34(-4.11%)
Jun 06, 2025	7.800	8.330	7.800	8.270	1,188,386	+0.49(+6.30%)
Jun 05, 2025	7.740	7.850	7.658	7.780	581,872	+0.06(+0.78%)
Jun 04, 2025	7.860	7.900	7.655	7.720	512,055	-0.12(-1.53%)
Jun 03, 2025	7.580	7.870	7.510	7.840	1,784,016	+0.28(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.