Bank7 Corp. - Common stock (NQ: BSVN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	41.99	43.30	41.99	43.28	30,859	+1.40(+3.34%)
Nov 04, 2024	41.39	42.41	40.63	41.88	25,813	+0.51(+1.23%)
Nov 01, 2024	42.90	42.90	41.37	41.37	14,181	-0.58(-1.38%)
Oct 31, 2024	43.21	43.29	41.95	41.95	13,797	-0.94(-2.19%)
Oct 30, 2024	43.16	44.33	42.70	42.89	25,085	-0.26(-0.60%)
Oct 29, 2024	43.40	43.58	42.87	43.15	11,974	-0.26(-0.60%)
Oct 28, 2024	41.35	43.53	41.28	43.41	32,599	+2.28(+5.54%)
Oct 25, 2024	42.78	42.89	41.13	41.13	18,045	-1.63(-3.81%)
Oct 24, 2024	42.71	42.93	42.36	42.76	16,264	-0.14(-0.33%)
Oct 23, 2024	42.70	43.56	42.51	42.90	35,613	-0.05(-0.12%)
Oct 22, 2024	42.16	43.37	41.51	42.95	45,138	+0.55(+1.30%)
Oct 21, 2024	43.74	43.74	42.09	42.40	20,318	-1.24(-2.84%)
Oct 18, 2024	43.69	44.02	43.35	43.64	29,011	-0.35(-0.80%)
Oct 17, 2024	44.17	44.17	42.57	43.99	54,378	+0.26(+0.59%)
Oct 16, 2024	41.20	43.75	41.20	43.73	58,461	+2.73(+6.66%)
Oct 15, 2024	40.00	41.53	39.74	41.00	71,978	+1.09(+2.73%)
Oct 14, 2024	40.32	40.45	39.81	39.91	46,608	-0.10(-0.25%)
Oct 11, 2024	37.82	41.19	37.82	40.01	74,552	+2.51(+6.69%)
Oct 10, 2024	37.00	37.52	37.00	37.50	22,600	+0.12(+0.32%)
Oct 09, 2024	37.12	37.47	36.83	37.38	16,244	+0.09(+0.24%)
Oct 08, 2024	37.36	37.47	37.17	37.29	14,964	+0.16(+0.43%)
Oct 07, 2024	37.45	37.45	36.89	37.13	9,402	-0.26(-0.70%)
Oct 04, 2024	37.10	37.40	36.97	37.39	10,780	+0.62(+1.69%)
Oct 03, 2024	37.06	37.40	36.65	36.77	16,237	-0.54(-1.45%)
Oct 02, 2024	36.40	37.55	36.40	37.31	22,342	+0.64(+1.75%)
Oct 01, 2024	37.56	37.56	36.36	36.67	16,856	-0.80(-2.14%)
Sep 30, 2024	37.57	37.82	37.00	37.47	24,779	-0.51(-1.34%)
Sep 27, 2024	38.46	38.46	37.70	37.98	7,482	-0.14(-0.37%)
Sep 26, 2024	38.43	38.90	37.82	38.12	9,538	-0.14(-0.37%)
Sep 25, 2024	38.31	38.31	37.97	38.26	19,721	+0.00(+0.00%)
Sep 24, 2024	38.36	38.50	38.00	38.26	11,777	-0.10(-0.26%)
Sep 23, 2024	38.24	38.76	37.86	38.36	15,442	+0.12(+0.31%)
Sep 20, 2024	39.70	39.80	37.87	38.24	92,383	-2.05(-5.08%)
Sep 19, 2024	40.63	40.64	40.01	40.29	17,704	+0.12(+0.30%)
Sep 18, 2024	39.32	41.15	39.30	40.17	15,251	+0.66(+1.66%)
Sep 17, 2024	39.53	40.43	39.48	39.51	8,034	+0.06(+0.15%)
Sep 16, 2024	38.90	39.52	38.76	39.45	5,580	+0.30(+0.76%)
Sep 13, 2024	38.24	39.28	37.97	39.15	9,506	+0.77(+1.99%)
Sep 12, 2024	38.28	38.47	38.14	38.39	4,481	+0.27(+0.70%)
Sep 11, 2024	37.75	38.22	37.59	38.12	5,392	-0.33(-0.85%)
Sep 10, 2024	38.56	38.86	37.45	38.45	8,723	+0.30(+0.78%)
Sep 09, 2024	38.71	38.71	36.83	38.15	29,149	+1.33(+3.62%)
Sep 06, 2024	36.91	38.16	36.79	36.82	5,011	-1.33(-3.49%)
Sep 05, 2024	39.49	39.49	38.07	38.15	10,701	-0.89(-2.29%)
Sep 04, 2024	39.64	39.64	38.44	39.05	10,743	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.