Biote Corp. - Class A common stock (NQ: BTMD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	5.120	5.160	5.020	5.100	102,312	-0.02(-0.39%)
Oct 30, 2024	5.220	5.280	5.100	5.120	45,979	-0.11(-2.10%)
Oct 29, 2024	5.240	5.360	5.210	5.230	104,740	-0.01(-0.19%)
Oct 28, 2024	5.140	5.320	5.140	5.240	44,735	+0.11(+2.14%)
Oct 25, 2024	5.020	5.195	5.020	5.130	97,231	+0.11(+2.19%)
Oct 24, 2024	5.190	5.190	5.005	5.020	97,702	-0.18(-3.46%)
Oct 23, 2024	5.160	5.220	5.120	5.200	49,555	+0.00(+0.00%)
Oct 22, 2024	5.180	5.260	5.150	5.200	114,342	+0.03(+0.58%)
Oct 21, 2024	5.360	5.360	5.170	5.170	57,210	-0.15(-2.82%)
Oct 18, 2024	5.350	5.490	5.300	5.320	103,644	+0.00(+0.00%)
Oct 17, 2024	5.460	5.460	5.305	5.320	46,924	-0.13(-2.39%)
Oct 16, 2024	5.400	5.460	5.390	5.450	73,812	+0.09(+1.68%)
Oct 15, 2024	5.160	5.415	5.160	5.360	55,478	+0.16(+3.08%)
Oct 14, 2024	5.260	5.330	5.175	5.200	37,371	-0.06(-1.14%)
Oct 11, 2024	5.160	5.270	5.095	5.260	399,298	+0.09(+1.74%)
Oct 10, 2024	5.190	5.210	5.140	5.170	189,086	-0.09(-1.71%)
Oct 09, 2024	5.210	5.320	5.161	5.260	74,688	+0.05(+0.96%)
Oct 08, 2024	5.200	5.300	5.100	5.210	140,731	+0.08(+1.56%)
Oct 07, 2024	5.130	5.280	5.080	5.130	97,467	+0.00(+0.00%)
Oct 04, 2024	5.080	5.210	4.935	5.130	166,593	+0.13(+2.60%)
Oct 03, 2024	5.200	5.225	4.970	5.000	107,461	-0.22(-4.21%)
Oct 02, 2024	5.430	5.470	5.220	5.220	118,101	-0.26(-4.74%)
Oct 01, 2024	5.580	5.610	5.440	5.480	92,311	-0.10(-1.79%)
Sep 30, 2024	5.620	5.730	5.505	5.580	60,674	-0.09(-1.59%)
Sep 27, 2024	5.500	5.750	5.500	5.670	100,086	+0.22(+4.04%)
Sep 26, 2024	5.570	5.570	5.320	5.450	92,092	-0.03(-0.55%)
Sep 25, 2024	5.800	5.820	5.460	5.480	155,282	-0.32(-5.52%)
Sep 24, 2024	6.030	6.030	5.800	5.800	137,329	-0.21(-3.49%)
Sep 23, 2024	6.040	6.130	5.940	6.010	495,027	-0.02(-0.33%)
Sep 20, 2024	6.130	6.130	5.940	6.030	602,435	-0.08(-1.31%)
Sep 19, 2024	5.990	6.215	5.920	6.110	208,409	+0.23(+3.91%)
Sep 18, 2024	5.750	6.040	5.750	5.880	143,285	-0.14(-2.33%)
Sep 17, 2024	5.980	6.085	5.890	6.020	160,670	+0.11(+1.86%)
Sep 16, 2024	5.880	5.970	5.620	5.910	165,857	+0.05(+0.85%)
Sep 13, 2024	5.800	5.940	5.730	5.860	124,098	+0.13(+2.27%)
Sep 12, 2024	6.000	6.040	5.690	5.730	267,458	-0.24(-4.02%)
Sep 11, 2024	5.780	5.989	5.750	5.970	93,465	+0.18(+3.11%)
Sep 10, 2024	6.170	6.170	5.700	5.790	227,125	-0.39(-6.31%)
Sep 09, 2024	6.230	6.390	6.125	6.180	249,416	-0.05(-0.80%)
Sep 06, 2024	6.210	6.320	6.130	6.230	172,377	-0.01(-0.16%)
Sep 05, 2024	6.110	6.250	5.980	6.240	128,997	+0.14(+2.30%)
Sep 04, 2024	5.970	6.210	5.920	6.100	163,870	+0.11(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.