Beyondspring Inc (NQ: BYSI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	2.210	2.360	2.160	2.290	59,465	+0.09(+4.09%)
Sep 27, 2024	2.100	2.200	2.050	2.200	31,535	+0.15(+7.32%)
Sep 26, 2024	2.090	2.130	2.033	2.050	26,632	+0.00(+0.00%)
Sep 25, 2024	2.080	2.170	2.050	2.050	10,703	-0.03(-1.44%)
Sep 24, 2024	2.058	2.150	2.050	2.080	13,639	+0.00(+0.00%)
Sep 23, 2024	2.100	2.350	2.050	2.080	20,942	-0.05(-2.35%)
Sep 20, 2024	2.200	2.200	2.130	2.130	2,754	-0.08(-3.62%)
Sep 19, 2024	2.140	2.240	2.130	2.210	11,844	+0.08(+3.51%)
Sep 18, 2024	2.180	2.221	2.129	2.135	8,856	-0.08(-3.61%)
Sep 17, 2024	2.300	2.540	2.201	2.215	37,257	+0.03(+1.61%)
Sep 16, 2024	2.370	2.490	2.160	2.180	32,942	-0.12(-5.22%)
Sep 13, 2024	2.190	2.400	2.190	2.300	32,855	+0.11(+5.02%)
Sep 12, 2024	2.130	2.300	2.130	2.190	31,712	+0.03(+1.39%)
Sep 11, 2024	2.130	2.190	2.040	2.160	65,866	+0.07(+3.35%)
Sep 10, 2024	2.050	2.150	1.900	2.090	78,523	+0.06(+3.21%)
Sep 09, 2024	1.970	2.040	1.950	2.025	11,924	+0.05(+2.79%)
Sep 06, 2024	1.860	2.200	1.860	1.970	32,821	-0.03(-1.50%)
Sep 05, 2024	1.920	2.000	1.890	2.000	9,364	+0.08(+4.17%)
Sep 04, 2024	1.900	2.080	1.900	1.920	29,889	-0.01(-0.52%)
Sep 03, 2024	2.050	2.050	1.930	1.930	11,987	-0.11(-5.39%)
Aug 30, 2024	1.960	2.080	1.900	2.040	17,314	+0.09(+4.62%)
Aug 29, 2024	1.920	1.950	1.887	1.950	10,190	-0.03(-1.52%)
Aug 28, 2024	2.000	2.100	1.930	1.980	41,359	-0.01(-0.50%)
Aug 27, 2024	1.950	2.000	1.950	1.990	27,001	+0.00(+0.00%)
Aug 26, 2024	1.950	1.990	1.870	1.990	18,683	+0.07(+3.65%)
Aug 23, 2024	1.950	1.989	1.900	1.920	10,238	+0.02(+1.32%)
Aug 22, 2024	1.980	1.980	1.895	1.895	10,078	+0.01(+0.26%)
Aug 21, 2024	1.900	1.990	1.870	1.890	22,522	-0.01(-0.53%)
Aug 20, 2024	1.985	2.000	1.900	1.900	7,208	-0.01(-0.52%)
Aug 19, 2024	1.950	2.000	1.860	1.910	24,076	+0.04(+2.14%)
Aug 16, 2024	1.810	2.000	1.810	1.870	34,764	+0.13(+7.47%)
Aug 15, 2024	1.820	1.860	1.700	1.740	15,036	-0.08(-4.40%)
Aug 14, 2024	1.990	1.990	1.820	1.820	8,479	-0.07(-3.70%)
Aug 13, 2024	1.830	1.890	1.830	1.890	7,636	+0.02(+1.07%)
Aug 12, 2024	1.880	1.970	1.830	1.870	13,480	-0.07(-3.61%)
Aug 09, 2024	1.830	2.090	1.830	1.940	36,228	+0.07(+3.74%)
Aug 08, 2024	1.780	1.940	1.780	1.870	38,253	+0.07(+3.89%)
Aug 07, 2024	1.920	1.970	1.760	1.800	8,192	-0.01(-0.55%)
Aug 06, 2024	1.950	1.950	1.810	1.810	31,763	+0.04(+2.26%)
Aug 05, 2024	1.750	1.825	1.695	1.770	28,747	-0.08(-4.32%)
Aug 02, 2024	1.880	1.950	1.840	1.850	19,465	-0.09(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.