Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	67.52	67.75	64.73	65.28	209,084	-2.26(-3.35%)
Jul 31, 2024	67.72	68.75	66.55	67.54	196,919	-0.09(-0.13%)
Jul 30, 2024	68.06	68.48	67.51	67.63	194,418	-0.05(-0.07%)
Jul 29, 2024	68.70	68.95	67.24	67.68	234,598	-1.01(-1.47%)
Jul 26, 2024	68.50	68.83	67.70	68.69	318,923	+0.48(+0.70%)
Jul 25, 2024	65.00	69.62	65.00	68.21	740,827	+3.48(+5.38%)
Jul 24, 2024	64.98	65.99	64.66	64.73	240,985	-0.28(-0.43%)
Jul 23, 2024	64.41	65.68	64.41	65.01	233,052	+0.41(+0.63%)
Jul 22, 2024	63.48	64.85	62.92	64.60	197,202	+1.00(+1.57%)
Jul 19, 2024	63.69	64.21	63.10	63.60	181,542	+0.02(+0.03%)
Jul 18, 2024	64.36	65.28	63.06	63.58	188,108	-1.00(-1.55%)
Jul 17, 2024	63.29	65.10	60.51	64.58	289,795	+0.88(+1.38%)
Jul 16, 2024	61.99	64.02	61.77	63.70	324,441	+2.43(+3.97%)
Jul 15, 2024	59.75	62.56	59.58	61.27	344,178	+1.82(+3.06%)
Jul 12, 2024	59.25	59.77	59.25	59.45	234,272	+0.37(+0.63%)
Jul 11, 2024	59.00	59.48	58.74	59.08	238,691	+0.92(+1.58%)
Jul 10, 2024	57.83	58.55	57.70	58.16	82,393	+0.40(+0.69%)
Jul 09, 2024	56.90	57.84	56.90	57.76	83,085	+0.86(+1.51%)
Jul 08, 2024	57.01	57.52	56.77	56.90	159,939	+0.40(+0.71%)
Jul 05, 2024	57.53	57.86	56.30	56.50	103,752	-0.96(-1.67%)
Jul 03, 2024	58.33	58.61	57.40	57.46	90,157	-0.85(-1.46%)
Jul 02, 2024	57.18	58.42	57.17	58.31	226,624	+1.10(+1.92%)
Jul 01, 2024	56.45	57.59	56.40	57.21	187,160	+0.64(+1.13%)
Jun 28, 2024	56.64	57.67	56.28	56.57	415,219	+0.50(+0.89%)
Jun 27, 2024	56.05	56.59	55.86	56.07	113,950	+0.15(+0.27%)
Jun 26, 2024	55.41	56.15	54.71	55.92	132,684	+0.40(+0.72%)
Jun 25, 2024	56.12	56.12	54.96	55.52	152,269	+0.01(+0.02%)
Jun 24, 2024	54.53	56.12	54.21	55.51	132,767	+1.08(+1.98%)
Jun 21, 2024	54.34	54.60	53.98	54.43	405,887	+0.05(+0.09%)
Jun 20, 2024	53.11	54.38	53.11	54.38	221,815	+1.19(+2.24%)
Jun 18, 2024	53.51	53.80	53.19	53.19	167,077	-0.49(-0.91%)
Jun 17, 2024	52.05	53.81	52.05	53.68	314,376	+1.31(+2.50%)
Jun 14, 2024	52.97	52.99	51.98	52.37	118,160	-0.86(-1.62%)
Jun 13, 2024	54.92	54.92	52.84	53.23	183,796	-1.50(-2.74%)
Jun 12, 2024	54.40	55.47	53.98	54.73	206,538	+1.30(+2.43%)
Jun 11, 2024	53.79	53.79	53.15	53.43	164,232	-0.36(-0.67%)
Jun 10, 2024	53.88	54.28	52.50	53.79	165,592	-0.56(-1.03%)
Jun 07, 2024	54.05	54.54	53.95	54.35	93,924	+0.10(+0.18%)
Jun 06, 2024	53.45	54.40	53.45	54.25	153,045	+0.69(+1.29%)
Jun 05, 2024	53.20	53.80	52.95	53.56	216,716	+0.70(+1.32%)
Jun 04, 2024	52.82	53.38	52.59	52.86	101,014	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.