Celldex Therapeutics (NQ: CLDX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	25.60	25.83	25.09	25.39	1,120,509	-0.29(-1.13%)
Nov 01, 2024	25.91	26.88	25.29	25.68	1,128,081	-0.38(-1.46%)
Oct 31, 2024	26.11	26.36	25.67	26.06	1,606,798	-0.27(-1.03%)
Oct 30, 2024	26.71	27.37	26.14	26.33	669,873	-0.53(-1.97%)
Oct 29, 2024	28.09	28.20	26.16	26.86	2,096,600	-1.11(-3.97%)
Oct 28, 2024	27.29	29.38	27.29	27.97	1,152,474	+1.02(+3.78%)
Oct 25, 2024	28.13	28.30	26.80	26.95	618,496	-1.18(-4.19%)
Oct 24, 2024	28.89	28.97	27.98	28.13	621,509	-0.54(-1.88%)
Oct 23, 2024	28.67	28.92	28.33	28.67	821,343	-0.09(-0.31%)
Oct 22, 2024	28.50	29.01	28.09	28.76	595,092	+0.07(+0.24%)
Oct 21, 2024	28.00	29.07	27.51	28.69	820,020	+0.44(+1.56%)
Oct 18, 2024	28.75	29.00	28.06	28.25	864,609	-0.49(-1.70%)
Oct 17, 2024	29.75	29.93	28.40	28.74	1,067,156	-0.98(-3.30%)
Oct 16, 2024	29.65	30.41	29.17	29.72	780,551	+0.32(+1.09%)
Oct 15, 2024	30.14	30.48	29.23	29.40	715,854	-0.88(-2.91%)
Oct 14, 2024	31.16	31.66	30.15	30.28	1,072,506	-1.04(-3.32%)
Oct 11, 2024	29.61	31.35	29.55	31.32	559,948	+1.64(+5.53%)
Oct 10, 2024	29.76	30.02	29.22	29.68	579,568	-0.41(-1.36%)
Oct 09, 2024	30.55	30.55	29.60	30.09	829,359	-0.46(-1.51%)
Oct 08, 2024	30.58	31.30	30.39	30.55	441,434	+0.14(+0.46%)
Oct 07, 2024	31.57	31.58	30.02	30.41	1,082,455	-0.24(-0.78%)
Oct 04, 2024	31.09	31.09	29.77	30.65	630,082	-0.19(-0.62%)
Oct 03, 2024	29.92	31.00	29.51	30.84	1,216,443	+0.63(+2.09%)
Oct 02, 2024	32.02	32.66	30.13	30.21	1,044,167	-2.19(-6.76%)
Oct 01, 2024	33.94	34.50	32.39	32.40	992,550	-1.59(-4.68%)
Sep 30, 2024	33.02	34.10	32.84	33.99	1,017,905	+0.79(+2.38%)
Sep 27, 2024	32.20	33.31	31.22	33.20	1,366,136	+0.34(+1.03%)
Sep 26, 2024	36.46	36.76	32.49	32.86	3,071,692	-3.16(-8.77%)
Sep 25, 2024	40.84	47.00	28.51	36.02	12,340,761	-4.94(-12.06%)
Sep 24, 2024	40.20	41.51	39.60	40.96	803,290	+0.79(+1.97%)
Sep 23, 2024	41.47	42.12	40.15	40.17	630,412	-1.07(-2.59%)
Sep 20, 2024	41.13	41.88	40.45	41.24	1,389,935	+0.08(+0.19%)
Sep 19, 2024	42.89	43.02	40.82	41.16	1,209,854	-0.69(-1.65%)
Sep 18, 2024	41.50	43.19	41.50	41.85	1,079,374	+0.61(+1.48%)
Sep 17, 2024	43.34	44.87	41.11	41.24	1,142,309	-1.62(-3.78%)
Sep 16, 2024	44.24	44.53	42.74	42.86	1,000,009	-1.30(-2.94%)
Sep 13, 2024	42.16	44.28	41.97	44.16	545,418	+2.41(+5.77%)
Sep 12, 2024	41.68	42.33	41.36	41.75	385,098	+0.11(+0.26%)
Sep 11, 2024	41.79	42.36	41.22	41.64	444,269	-0.40(-0.95%)
Sep 10, 2024	42.55	43.16	41.74	42.04	604,283	-0.24(-0.57%)
Sep 09, 2024	44.00	45.15	41.71	42.28	770,788	-1.48(-3.38%)
Sep 06, 2024	43.80	44.13	42.77	43.76	517,399	+0.29(+0.67%)
Sep 05, 2024	44.58	44.77	42.70	43.47	762,610	-1.07(-2.40%)
Sep 04, 2024	41.21	45.08	40.98	44.54	978,134	+3.04(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.