Themes Cloud Computing ETF (NQ: CLOD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	29.94	30.12	29.94	30.12	119	+0.86(+2.92%)
Nov 05, 2024	29.13	29.27	29.13	29.27	502	+0.32(+1.11%)
Nov 04, 2024	28.89	28.95	28.89	28.95	444	-0.02(-0.06%)
Nov 01, 2024	28.80	28.97	28.80	28.97	200	+0.28(+0.96%)
Oct 31, 2024	28.74	28.74	28.69	28.69	172	-0.52(-1.77%)
Oct 30, 2024	29.27	29.30	29.21	29.21	285	-0.10(-0.36%)
Oct 29, 2024	29.15	29.31	29.15	29.31	113	+0.42(+1.45%)
Oct 28, 2024	28.91	28.91	28.89	28.89	123	+0.13(+0.46%)
Oct 25, 2024	28.99	28.99	28.76	28.76	170	+0.10(+0.36%)
Oct 24, 2024	28.52	28.65	28.52	28.65	174	+0.30(+1.07%)
Oct 23, 2024	28.51	28.51	28.35	28.35	123	-0.45(-1.55%)
Oct 22, 2024	28.85	28.92	28.70	28.80	597	-0.05(-0.18%)
Oct 21, 2024	28.86	28.95	28.85	28.85	214	-0.02(-0.08%)
Oct 18, 2024	28.79	28.87	28.79	28.87	235	+0.15(+0.51%)
Oct 17, 2024	28.76	28.76	28.72	28.72	200	+0.01(+0.04%)
Oct 16, 2024	28.52	28.71	28.52	28.71	455	-0.14(-0.47%)
Oct 15, 2024	29.17	29.17	28.85	28.85	109	-0.38(-1.28%)
Oct 14, 2024	29.19	29.22	29.19	29.22	119	+0.08(+0.28%)
Oct 11, 2024	28.94	29.14	28.94	29.14	217	+0.19(+0.67%)
Oct 10, 2024	28.69	28.95	28.69	28.95	360	+0.26(+0.91%)
Oct 09, 2024	28.37	28.69	28.37	28.69	107	+0.38(+1.34%)
Oct 08, 2024	28.09	28.31	28.09	28.31	112	+0.55(+1.97%)
Oct 07, 2024	28.02	28.02	27.76	27.76	102	-0.36(-1.30%)
Oct 04, 2024	27.88	28.12	27.88	28.12	100	+0.51(+1.86%)
Oct 03, 2024	27.55	27.61	27.55	27.61	117	-0.08(-0.30%)
Oct 02, 2024	27.55	27.69	27.55	27.69	101	+0.09(+0.34%)
Oct 01, 2024	27.56	27.60	27.56	27.60	103	-0.49(-1.75%)
Sep 30, 2024	27.90	28.09	27.90	28.09	118	-0.00(-0.02%)
Sep 27, 2024	28.08	28.10	28.08	28.10	118	-0.05(-0.18%)
Sep 26, 2024	28.11	28.15	28.11	28.15	213	+0.18(+0.65%)
Sep 25, 2024	27.94	27.97	27.94	27.97	100	-0.18(-0.65%)
Sep 24, 2024	28.02	28.15	28.02	28.15	235	+0.06(+0.22%)
Sep 23, 2024	27.98	28.09	27.98	28.09	113	+0.05(+0.19%)
Sep 20, 2024	27.78	28.04	27.78	28.04	206	+0.07(+0.25%)
Sep 19, 2024	27.94	28.01	27.92	27.97	490	+0.74(+2.71%)
Sep 18, 2024	27.37	27.37	27.23	27.23	400	-0.22(-0.80%)
Sep 17, 2024	27.59	27.59	27.45	27.45	103	-0.07(-0.25%)
Sep 16, 2024	27.13	27.52	27.13	27.52	199	+0.10(+0.36%)
Sep 13, 2024	27.35	27.42	27.35	27.42	148	+0.05(+0.17%)
Sep 12, 2024	26.94	27.39	26.94	27.37	413	+0.27(+0.99%)
Sep 11, 2024	26.58	27.11	26.58	27.11	256	+0.42(+1.57%)
Sep 10, 2024	26.45	26.69	26.45	26.69	102	+0.28(+1.05%)
Sep 09, 2024	26.20	26.41	26.20	26.41	278	+0.33(+1.26%)
Sep 06, 2024	26.43	26.43	26.08	26.08	298	-0.52(-1.95%)
Sep 05, 2024	26.64	26.64	26.60	26.60	113	-0.08(-0.30%)
Sep 04, 2024	26.40	26.68	26.40	26.68	246	+0.39(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.