Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
NewsOK Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerence Inc
(NQ:
CRNC
)
3.040
-0.130 (-4.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
3.340
3.400
3.130
3.170
852,292
-0.13(-3.94%)
Aug 30, 2024
3.520
3.520
3.155
3.300
2,205,300
-0.16(-4.62%)
Aug 29, 2024
3.310
3.530
3.300
3.460
1,180,866
+0.18(+5.49%)
Aug 28, 2024
3.230
3.450
3.180
3.280
1,365,551
+0.05(+1.55%)
Aug 27, 2024
3.380
3.465
3.165
3.230
1,051,903
-0.18(-5.28%)
Aug 26, 2024
3.630
3.680
3.310
3.410
1,475,154
-0.20(-5.54%)
Aug 23, 2024
3.460
3.635
3.350
3.610
1,364,798
+0.20(+5.87%)
Aug 22, 2024
3.610
3.605
3.270
3.410
808,014
-0.15(-4.21%)
Aug 21, 2024
3.500
3.600
3.365
3.560
922,363
+0.09(+2.59%)
Aug 20, 2024
3.150
3.585
3.090
3.470
1,362,123
+0.31(+9.81%)
Aug 19, 2024
2.830
3.185
2.770
3.160
1,491,177
+0.37(+13.26%)
Aug 16, 2024
2.720
2.900
2.720
2.790
933,139
+0.11(+4.10%)
Aug 15, 2024
2.530
2.770
2.520
2.680
868,759
+0.26(+10.52%)
Aug 14, 2024
2.560
2.570
2.400
2.425
833,465
-0.09(-3.58%)
Aug 13, 2024
2.380
2.605
2.355
2.515
942,024
+0.13(+5.45%)
Aug 12, 2024
2.510
2.530
2.380
2.385
678,771
-0.14(-5.36%)
Aug 09, 2024
2.790
2.840
2.445
2.520
1,047,847
-0.25(-9.03%)
Aug 08, 2024
2.680
3.350
2.670
2.770
3,481,143
+0.40(+16.88%)
Aug 07, 2024
2.460
2.575
2.340
2.370
876,541
+0.00(+0.00%)
Aug 06, 2024
2.490
2.530
2.360
2.370
697,309
-0.07(-2.87%)
Aug 05, 2024
2.460
2.520
2.395
2.440
749,436
-0.25(-9.29%)
Aug 02, 2024
2.810
2.812
2.690
2.690
440,976
-0.19(-6.60%)
Aug 01, 2024
3.150
3.190
2.830
2.880
800,377
-0.30(-9.43%)
Jul 31, 2024
3.180
3.360
3.150
3.180
752,620
+0.02(+0.63%)
Jul 30, 2024
3.250
3.310
3.120
3.160
498,554
-0.09(-2.77%)
Jul 29, 2024
3.290
3.365
3.180
3.250
619,527
-0.02(-0.61%)
Jul 26, 2024
3.270
3.315
3.175
3.270
602,883
+0.09(+2.83%)
Jul 25, 2024
3.070
3.280
3.000
3.180
784,737
+0.15(+4.95%)
Jul 24, 2024
3.200
3.270
3.015
3.030
575,761
-0.19(-5.90%)
Jul 23, 2024
3.150
3.260
3.085
3.220
618,176
+0.06(+1.90%)
Jul 22, 2024
3.010
3.200
2.990
3.160
826,332
+0.16(+5.33%)
Jul 19, 2024
3.010
3.025
2.910
3.000
707,872
-0.02(-0.66%)
Jul 18, 2024
3.090
3.275
3.010
3.020
699,010
-0.14(-4.43%)
Jul 17, 2024
3.150
3.247
3.070
3.160
726,997
-0.05(-1.56%)
Jul 16, 2024
3.160
3.230
3.080
3.210
972,603
+0.10(+3.22%)
Jul 15, 2024
3.080
3.217
3.020
3.110
1,487,708
+0.03(+0.97%)
Jul 12, 2024
3.190
3.340
3.060
3.080
1,001,631
-0.11(-3.45%)
Jul 11, 2024
3.010
3.200
2.989
3.190
999,673
+0.25(+8.50%)
Jul 10, 2024
2.880
3.010
2.880
2.940
621,700
+0.01(+0.34%)
Jul 09, 2024
3.010
3.019
2.905
2.930
635,656
-0.10(-3.30%)
Jul 08, 2024
3.090
3.100
2.955
3.030
690,061
-0.06(-1.94%)
Jul 05, 2024
3.050
3.140
2.990
3.090
1,117,776
+0.10(+3.34%)
Jul 03, 2024
3.010
3.280
2.920
2.990
1,655,625
-0.12(-3.86%)
Jul 02, 2024
2.830
3.140
2.830
3.110
1,580,070
+0.27(+9.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.