Diginex Limited - Ordinary Shares (NQ:DGNX)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.330	2.400	1.800	1.820	1,674,799	-0.57(-23.85%)
Apr 29, 2026	2.630	2.660	2.250	2.390	490,983	-0.23(-8.78%)
Apr 28, 2026	3.660	3.810	2.400	2.620	1,293,626	+2.18(+495.32%)
Apr 27, 2026	0.4699	0.4800	0.4074	0.4401	3,101,268	-0.03(-6.76%)
Apr 24, 2026	0.4920	0.5100	0.4600	0.4720	1,874,020	-0.02(-3.67%)
Apr 23, 2026	0.5100	0.5210	0.4900	0.4900	985,920	-0.03(-5.70%)
Apr 22, 2026	0.4925	0.5400	0.4925	0.5196	1,541,664	-0.01(-1.91%)
Apr 21, 2026	0.5220	0.5380	0.5080	0.5297	1,419,405	-0.00(-0.09%)
Apr 20, 2026	0.5078	0.5470	0.4900	0.5302	2,022,459	+0.02(+3.33%)
Apr 17, 2026	0.5300	0.5300	0.4800	0.5131	4,298,137	-0.04(-7.65%)
Apr 16, 2026	0.6300	0.6634	0.5003	0.5556	77,412,608	-0.00(-0.79%)
Apr 15, 2026	0.5302	0.5600	0.5200	0.5600	1,052,033	+0.03(+5.66%)
Apr 14, 2026	0.5183	0.5450	0.5051	0.5300	1,044,499	+0.01(+1.75%)
Apr 13, 2026	0.5099	0.5309	0.5000	0.5209	923,198	-0.00(-0.88%)
Apr 10, 2026	0.5291	0.5380	0.5099	0.5255	1,080,569	+0.00(+0.67%)
Apr 09, 2026	0.5300	0.5500	0.5093	0.5220	837,201	+0.01(+1.56%)
Apr 08, 2026	0.5000	0.5300	0.4901	0.5140	1,665,346	+0.02(+4.68%)
Apr 07, 2026	0.5000	0.5008	0.4782	0.4910	1,092,156	-0.00(-0.81%)
Apr 06, 2026	0.4500	0.5000	0.4500	0.4950	1,388,463	+0.01(+2.15%)
Apr 02, 2026	0.4800	0.4998	0.4600	0.4846	1,286,800	-0.01(-2.02%)
Apr 01, 2026	0.5000	0.5050	0.4702	0.4946	1,991,875	+0.01(+3.02%)
Mar 31, 2026	0.4828	0.4900	0.4508	0.4801	1,582,655	+0.04(+9.09%)
Mar 30, 2026	0.3893	0.4884	0.3800	0.4401	3,054,228	-0.02(-4.88%)
Mar 27, 2026	0.4858	0.4858	0.4571	0.4627	1,231,448	-0.03(-5.59%)
Mar 26, 2026	0.4861	0.5109	0.4633	0.4901	1,161,185	+0.00(+0.08%)
Mar 25, 2026	0.5100	0.5396	0.4401	0.4897	3,852,909	-0.04(-7.60%)
Mar 24, 2026	0.5630	0.5800	0.5200	0.5300	1,761,724	-0.03(-5.42%)
Mar 23, 2026	0.5439	0.5807	0.5400	0.5604	1,277,792	+0.01(+1.89%)
Mar 20, 2026	0.5600	0.5679	0.5416	0.5500	993,994	-0.00(-0.60%)
Mar 19, 2026	0.5600	0.5673	0.5377	0.5533	1,727,655	-0.01(-2.24%)
Mar 18, 2026	0.5938	0.5979	0.5564	0.5660	846,387	-0.03(-4.87%)
Mar 17, 2026	0.5900	0.5999	0.5800	0.5950	657,166	-0.01(-0.83%)
Mar 16, 2026	0.5800	0.6327	0.5782	0.6000	1,249,135	+0.02(+3.90%)
Mar 13, 2026	0.6100	0.6478	0.5701	0.5775	1,328,683	-0.03(-5.33%)
Mar 12, 2026	0.5690	0.6200	0.5636	0.6100	2,041,870	+0.04(+7.02%)
Mar 11, 2026	0.5800	0.5800	0.5475	0.5700	1,612,615	-0.01(-1.72%)
Mar 10, 2026	0.5800	0.5900	0.5500	0.5800	1,534,379	-0.01(-1.69%)
Mar 09, 2026	0.6000	0.6012	0.5510	0.5900	1,584,578	-0.01(-1.67%)
Mar 06, 2026	0.5900	0.6218	0.5453	0.6000	3,028,914	+0.00(+0.33%)
Mar 05, 2026	0.6300	0.6500	0.5855	0.5980	2,234,512	-0.03(-4.01%)
Mar 04, 2026	0.5505	0.6596	0.5300	0.6230	2,481,266	+0.08(+15.37%)
Mar 03, 2026	0.5600	0.5750	0.5155	0.5400	2,224,818	-0.04(-6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.