eBay (NQ: EBAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	55.50	55.86	54.74	55.61	7,599,633	+0.21(+0.38%)
Jul 30, 2024	54.64	55.49	54.60	55.40	4,409,965	+0.79(+1.45%)
Jul 29, 2024	54.44	55.22	54.32	54.61	4,469,218	+0.43(+0.79%)
Jul 26, 2024	53.70	54.83	53.64	54.18	4,130,190	+1.06(+2.00%)
Jul 25, 2024	53.67	54.38	53.10	53.12	4,851,993	-0.54(-1.01%)
Jul 24, 2024	53.47	54.05	53.27	53.66	5,899,204	+0.42(+0.79%)
Jul 23, 2024	53.76	53.93	53.11	53.24	4,678,778	-0.67(-1.24%)
Jul 22, 2024	53.78	54.34	53.39	53.91	3,527,783	+0.31(+0.58%)
Jul 19, 2024	54.59	54.64	53.50	53.60	3,488,820	-0.79(-1.45%)
Jul 18, 2024	54.63	55.62	54.34	54.39	3,630,791	-0.19(-0.35%)
Jul 17, 2024	55.23	55.69	54.42	54.58	3,746,536	-0.84(-1.52%)
Jul 16, 2024	53.90	55.49	53.61	55.42	3,994,934	+1.70(+3.16%)
Jul 15, 2024	53.71	54.27	53.57	53.72	3,259,183	-0.47(-0.87%)
Jul 12, 2024	54.36	54.64	53.84	54.19	3,897,361	+0.17(+0.31%)
Jul 11, 2024	53.28	54.18	53.28	54.02	3,260,182	+1.04(+1.96%)
Jul 10, 2024	52.59	53.07	52.19	52.98	2,684,118	+0.33(+0.63%)
Jul 09, 2024	52.72	53.06	52.15	52.65	3,419,492	-0.14(-0.27%)
Jul 08, 2024	52.81	52.91	52.39	52.79	3,875,249	-0.08(-0.15%)
Jul 05, 2024	52.53	52.95	52.14	52.87	2,686,427	+0.26(+0.49%)
Jul 03, 2024	53.43	53.60	52.23	52.61	2,803,039	-0.64(-1.20%)
Jul 02, 2024	52.57	53.40	52.02	53.25	4,174,991	+0.57(+1.08%)
Jul 01, 2024	53.85	53.91	52.28	52.68	4,501,136	-1.04(-1.94%)
Jun 28, 2024	52.96	53.95	52.67	53.72	7,190,990	+0.67(+1.26%)
Jun 27, 2024	53.65	53.67	52.85	53.05	4,168,279	-0.64(-1.19%)
Jun 26, 2024	53.54	54.27	53.32	53.69	3,473,248	-0.26(-0.48%)
Jun 25, 2024	53.90	55.35	53.81	53.95	4,369,935	-0.06(-0.11%)
Jun 24, 2024	54.32	54.96	53.99	54.01	5,694,678	-0.14(-0.26%)
Jun 21, 2024	53.88	54.47	53.67	54.15	10,490,560	+0.31(+0.58%)
Jun 20, 2024	54.66	54.95	53.47	53.84	4,643,045	-0.71(-1.30%)
Jun 18, 2024	52.85	54.59	52.85	54.55	5,615,046	+1.41(+2.65%)
Jun 17, 2024	52.01	53.22	51.72	53.14	4,399,927	+1.01(+1.94%)
Jun 14, 2024	53.08	53.45	51.95	52.13	5,737,356	-1.56(-2.91%)
Jun 13, 2024	53.40	54.34	53.35	53.69	4,641,761	+0.50(+0.94%)
Jun 12, 2024	53.41	53.70	52.81	53.19	4,570,341	+0.19(+0.36%)
Jun 11, 2024	52.77	53.03	52.13	53.00	4,198,241	-0.15(-0.28%)
Jun 10, 2024	52.65	53.19	52.42	53.15	3,595,230	+0.07(+0.13%)
Jun 07, 2024	53.35	53.75	53.03	53.08	4,337,363	-0.31(-0.58%)
Jun 06, 2024	53.81	53.84	53.31	53.39	4,920,086	+0.38(+0.72%)
Jun 05, 2024	53.73	54.25	52.78	53.01	4,851,951	-0.74(-1.38%)
Jun 04, 2024	53.40	54.03	52.94	53.75	5,010,130	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.