Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

834.36 +15.62 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 820.38 836.48 816.99 834.36 520,989 +15.62(+1.91%)
Aug 29, 2024 812.78 823.38 810.00 818.74 310,382 +5.04(+0.62%)
Aug 28, 2024 817.48 818.50 810.31 813.70 218,562 -4.28(-0.52%)
Aug 27, 2024 815.42 820.68 813.60 817.98 257,079 -0.92(-0.11%)
Aug 26, 2024 830.39 833.00 816.09 818.90 284,010 -9.06(-1.09%)
Aug 23, 2024 822.42 829.39 817.96 827.96 532,751 +9.01(+1.10%)
Aug 22, 2024 818.39 820.85 814.13 818.95 418,337 +0.96(+0.12%)
Aug 21, 2024 826.00 826.90 816.01 817.99 433,486 -7.59(-0.92%)
Aug 20, 2024 829.29 829.29 820.55 825.58 285,590 -0.54(-0.07%)
Aug 19, 2024 816.72 830.32 816.49 826.12 305,810 +1.71(+0.21%)
Aug 16, 2024 821.56 827.43 816.78 824.41 373,628 -1.41(-0.17%)
Aug 15, 2024 833.85 834.74 822.89 825.82 556,358 -11.35(-1.36%)
Aug 14, 2024 827.48 838.94 824.55 837.17 569,147 +11.79(+1.43%)
Aug 13, 2024 820.76 827.20 816.77 825.38 431,381 +10.50(+1.29%)
Aug 12, 2024 810.82 815.79 799.16 814.88 411,084 +0.21(+0.03%)
Aug 09, 2024 807.78 819.11 800.24 814.68 367,765 +9.35(+1.16%)
Aug 08, 2024 771.76 808.58 768.04 805.33 720,351 +29.04(+3.74%)
Aug 07, 2024 779.84 795.88 775.15 776.28 718,712 -4.30(-0.55%)
Aug 06, 2024 763.58 787.22 759.57 780.58 412,476 +16.29(+2.13%)
Aug 05, 2024 796.70 796.70 760.19 764.30 678,862 -38.21(-4.76%)
Aug 02, 2024 806.56 810.77 794.58 802.51 381,708 -4.51(-0.56%)
Aug 01, 2024 788.43 809.68 788.43 807.02 626,120 +20.82(+2.65%)
Jul 31, 2024 774.27 795.43 766.59 786.19 722,440 +21.37(+2.79%)
Jul 30, 2024 772.56 780.32 764.19 764.82 668,771 -7.74(-1.00%)
Jul 29, 2024 767.59 779.11 764.13 772.56 401,201 +4.10(+0.53%)
Jul 26, 2024 765.36 775.98 762.93 768.47 543,809 +3.10(+0.41%)
Jul 25, 2024 793.21 797.62 763.33 765.36 540,800 -24.71(-3.13%)
Jul 24, 2024 797.88 802.93 785.95 790.07 355,077 -8.77(-1.10%)
Jul 23, 2024 802.16 808.70 796.16 798.85 244,364 +4.09(+0.51%)
Jul 22, 2024 782.78 795.86 779.29 794.76 267,593 +11.98(+1.53%)
Jul 19, 2024 791.92 795.89 779.29 782.78 235,475 -8.21(-1.04%)
Jul 18, 2024 797.72 808.15 788.87 790.99 341,247 -8.03(-1.00%)
Jul 17, 2024 805.84 815.20 795.07 799.02 399,202 -9.43(-1.17%)
Jul 16, 2024 805.84 809.54 793.36 808.45 262,530 +7.92(+0.99%)
Jul 15, 2024 802.48 805.44 791.26 800.53 308,152 -0.18(-0.02%)
Jul 12, 2024 797.69 810.06 793.21 800.71 468,559 +7.00(+0.88%)
Jul 11, 2024 781.48 799.10 780.47 793.70 461,716 +21.73(+2.81%)
Jul 10, 2024 766.76 774.93 757.28 771.98 327,283 +9.08(+1.19%)
Jul 09, 2024 755.19 765.81 747.69 762.89 340,690 +9.86(+1.31%)
Jul 08, 2024 749.82 756.21 746.32 753.03 293,550 +2.42(+0.32%)
Jul 05, 2024 746.52 751.22 742.90 750.62 373,342 +5.46(+0.73%)
Jul 03, 2024 755.24 755.24 743.83 745.15 237,458 -7.34(-0.98%)
Jul 02, 2024 757.65 763.21 749.34 752.50 374,063 -3.28(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.