Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.9898	1.000	0.9525	0.9747	28,096	+0.07(+7.33%)
Feb 26, 2026	0.9266	0.9890	0.8800	0.9081	38,781	-0.00(-0.21%)
Feb 25, 2026	0.9290	0.9300	0.9000	0.9100	6,706	+0.04(+4.23%)
Feb 24, 2026	0.8692	0.9480	0.8692	0.8731	18,957	+0.02(+2.46%)
Feb 23, 2026	0.9000	0.9834	0.8521	0.8521	22,555	-0.05(-5.57%)
Feb 20, 2026	0.9479	0.9479	0.8900	0.9024	16,429	+0.01(+1.45%)
Feb 19, 2026	0.9293	0.9336	0.8895	0.8895	8,815	-0.01(-0.56%)
Feb 18, 2026	0.9000	0.9959	0.8800	0.8945	16,688	+0.01(+0.60%)
Feb 17, 2026	0.8800	0.9750	0.8800	0.8892	58,251	+0.05(+5.86%)
Feb 13, 2026	0.7174	0.9750	0.7174	0.8400	128,926	+0.12(+16.21%)
Feb 12, 2026	0.8900	0.9800	0.7100	0.7228	198,888	-0.15(-16.93%)
Feb 11, 2026	1.190	1.196	0.8700	0.8701	367,227	-0.34(-28.09%)
Feb 10, 2026	1.200	1.250	1.190	1.210	39,240	+0.01(+0.83%)
Feb 09, 2026	1.090	1.210	1.090	1.200	27,402	+0.09(+8.11%)
Feb 06, 2026	1.110	1.140	1.050	1.110	150,703	-0.02(-1.77%)
Feb 05, 2026	1.210	1.270	1.100	1.130	136,059	-0.08(-6.61%)
Feb 04, 2026	1.180	1.240	1.180	1.210	24,006	+0.02(+1.68%)
Feb 03, 2026	1.200	1.275	1.190	1.190	47,163	-0.01(-0.83%)
Feb 02, 2026	1.300	1.300	1.150	1.200	122,735	-0.05(-4.00%)
Jan 30, 2026	1.320	1.370	1.250	1.250	110,580	-0.06(-4.58%)
Jan 29, 2026	1.300	1.390	1.270	1.310	188,281	+0.01(+0.77%)
Jan 28, 2026	1.500	1.530	1.260	1.300	337,791	-0.10(-7.14%)
Jan 27, 2026	1.440	1.570	1.390	1.400	217,817	+0.00(+0.00%)
Jan 26, 2026	1.540	1.540	1.400	1.400	106,782	-0.15(-9.68%)
Jan 23, 2026	1.570	1.580	1.400	1.550	113,050	-0.04(-2.52%)
Jan 22, 2026	1.680	1.769	1.500	1.590	179,888	-0.05(-3.05%)
Jan 21, 2026	1.670	1.770	1.630	1.640	90,304	-0.05(-2.96%)
Jan 20, 2026	1.850	1.920	1.655	1.690	127,909	-0.16(-8.65%)
Jan 16, 2026	1.860	2.090	1.760	1.850	89,853	+0.02(+1.09%)
Jan 15, 2026	1.950	2.020	1.800	1.830	139,254	-0.08(-4.19%)
Jan 14, 2026	2.180	2.260	1.830	1.910	148,143	-0.19(-9.05%)
Jan 13, 2026	2.450	2.980	2.020	2.100	8,617,379	-0.34(-13.93%)
Jan 12, 2026	2.300	2.520	2.300	2.440	153,365	+0.13(+5.63%)
Jan 09, 2026	2.300	2.440	2.271	2.310	37,727	+0.05(+2.21%)
Jan 08, 2026	2.510	2.510	2.260	2.260	96,234	-0.15(-6.22%)
Jan 07, 2026	2.460	2.950	2.275	2.410	5,613,017	+0.13(+5.70%)
Jan 06, 2026	2.440	2.445	2.240	2.280	65,674	-0.01(-0.44%)
Jan 05, 2026	2.420	2.585	2.290	2.290	71,941	-0.17(-6.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.