Exelon Corp (NQ:EXC)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.94	43.95	43.55	43.59	3,374,160	-0.33(-0.75%)
Dec 30, 2025	43.64	43.96	43.58	43.92	3,421,278	+0.29(+0.66%)
Dec 29, 2025	43.67	44.00	43.60	43.63	3,378,924	+0.07(+0.16%)
Dec 26, 2025	43.52	43.67	43.31	43.56	2,595,618	+0.04(+0.09%)
Dec 24, 2025	43.29	43.55	43.20	43.52	2,946,365	+0.06(+0.14%)
Dec 23, 2025	43.58	43.59	43.22	43.46	6,459,815	-0.09(-0.21%)
Dec 22, 2025	43.48	43.73	43.30	43.55	4,866,249	-0.11(-0.25%)
Dec 19, 2025	44.14	44.71	43.61	43.66	15,427,244	-0.62(-1.40%)
Dec 18, 2025	44.26	44.45	44.00	44.28	6,308,042	+0.06(+0.14%)
Dec 17, 2025	43.86	44.42	43.69	44.22	7,973,237	+0.46(+1.05%)
Dec 16, 2025	43.95	44.01	43.50	43.76	6,997,562	-0.11(-0.25%)
Dec 15, 2025	43.87	44.10	43.66	43.87	7,161,561	+0.30(+0.69%)
Dec 12, 2025	43.35	43.62	43.12	43.57	6,039,800	+0.48(+1.11%)
Dec 11, 2025	43.51	43.74	42.97	43.09	4,958,021	-0.19(-0.44%)
Dec 10, 2025	43.76	43.87	43.25	43.28	6,328,467	-0.48(-1.10%)
Dec 09, 2025	43.52	43.83	43.44	43.76	7,428,472	+0.43(+0.99%)
Dec 08, 2025	43.97	43.97	43.19	43.33	8,082,501	-0.48(-1.10%)
Dec 05, 2025	44.13	44.22	43.77	43.81	7,619,783	-0.10(-0.23%)
Dec 04, 2025	44.37	44.47	43.63	43.91	9,420,018	-0.63(-1.41%)
Dec 03, 2025	45.04	45.35	44.22	44.54	11,092,559	-0.46(-1.02%)
Dec 02, 2025	45.68	45.68	44.87	45.00	10,580,603	-0.69(-1.51%)
Dec 01, 2025	46.22	46.57	45.42	45.69	11,970,343	-1.43(-3.03%)
Nov 28, 2025	46.56	47.17	46.40	47.12	3,792,762	+0.55(+1.18%)
Nov 26, 2025	45.93	46.62	45.93	46.57	5,576,275	+0.79(+1.73%)
Nov 25, 2025	46.27	46.36	45.45	45.78	6,968,843	-0.45(-0.97%)
Nov 24, 2025	45.99	46.53	45.29	46.23	16,674,162	+0.48(+1.05%)
Nov 21, 2025	45.46	46.09	45.38	45.75	7,010,929	+0.34(+0.75%)
Nov 20, 2025	45.67	45.96	45.27	45.41	7,563,592	-0.15(-0.33%)
Nov 19, 2025	46.35	46.46	45.41	45.56	7,332,789	-0.82(-1.77%)
Nov 18, 2025	46.58	46.85	46.21	46.38	7,870,877	-0.22(-0.47%)
Nov 17, 2025	46.20	46.88	46.01	46.60	6,633,144	+0.66(+1.44%)
Nov 14, 2025	45.53	46.20	45.19	45.94	9,104,340	+0.49(+1.08%)
Nov 13, 2025	45.87	46.26	45.38	45.45	7,267,420	-0.48(-1.05%)
Nov 12, 2025	45.45	46.22	45.31	45.93	8,593,518	+0.49(+1.08%)
Nov 11, 2025	45.61	45.75	45.27	45.44	6,757,051	-0.02(-0.04%)
Nov 10, 2025	45.75	46.07	45.07	45.46	7,480,459	-0.35(-0.76%)
Nov 07, 2025	45.56	46.39	45.42	45.81	7,783,235	+0.50(+1.09%)
Nov 06, 2025	45.75	46.10	45.27	45.31	6,539,483	-0.44(-0.95%)
Nov 05, 2025	46.21	46.49	45.73	45.75	9,804,013	-0.23(-0.50%)
Nov 04, 2025	47.03	47.58	45.21	45.98	13,613,681	+0.18(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.