Fidelity Crypto Industry and Digital Payments ETF (NQ:FDIG)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	38.80	40.02	38.80	39.98	53,488	+1.60(+4.17%)
Apr 29, 2026	38.91	39.17	37.79	38.38	36,199	-0.97(-2.47%)
Apr 28, 2026	39.27	39.59	38.55	39.35	44,947	-0.87(-2.16%)
Apr 27, 2026	40.42	40.90	39.76	40.22	34,816	-0.56(-1.37%)
Apr 24, 2026	41.30	41.64	40.53	40.78	30,898	-0.04(-0.10%)
Apr 23, 2026	41.90	42.25	40.37	40.82	18,923	-0.96(-2.30%)
Apr 22, 2026	41.74	42.00	41.41	41.78	35,525	+1.47(+3.64%)
Apr 21, 2026	42.00	42.00	40.06	40.31	38,952	-1.53(-3.65%)
Apr 20, 2026	40.61	41.99	40.58	41.84	28,838	+0.40(+0.95%)
Apr 17, 2026	41.09	41.75	40.49	41.45	81,387	+1.52(+3.80%)
Apr 16, 2026	39.99	40.09	38.79	39.93	46,812	+0.07(+0.18%)
Apr 15, 2026	39.16	39.99	38.99	39.85	50,617	+0.67(+1.70%)
Apr 14, 2026	38.34	39.82	38.34	39.19	85,854	+1.59(+4.23%)
Apr 13, 2026	35.48	37.62	34.92	37.60	50,382	+1.80(+5.02%)
Apr 10, 2026	35.58	36.52	35.58	35.80	91,450	+0.38(+1.06%)
Apr 09, 2026	35.46	36.38	34.80	35.42	65,224	-0.29(-0.80%)
Apr 08, 2026	36.16	36.25	35.16	35.71	36,801	+1.92(+5.68%)
Apr 07, 2026	33.19	33.80	32.62	33.79	22,827	+0.07(+0.20%)
Apr 06, 2026	33.10	34.22	33.10	33.72	30,207	+0.66(+1.99%)
Apr 02, 2026	31.64	33.19	31.39	33.07	74,113	+0.18(+0.55%)
Apr 01, 2026	33.50	33.71	32.78	32.88	55,278	+0.10(+0.31%)
Mar 31, 2026	31.44	33.00	31.44	32.78	44,337	+1.80(+5.81%)
Mar 30, 2026	32.54	32.54	30.64	30.98	41,717	-0.93(-2.91%)
Mar 27, 2026	33.43	33.44	31.72	31.91	38,887	-1.80(-5.34%)
Mar 26, 2026	34.75	35.19	33.58	33.71	39,487	-1.84(-5.17%)
Mar 25, 2026	35.66	36.27	35.18	35.55	36,182	+0.65(+1.87%)
Mar 24, 2026	35.98	35.98	34.50	34.90	20,819	-1.39(-3.84%)
Mar 23, 2026	35.34	36.94	35.34	36.29	45,397	+1.54(+4.43%)
Mar 20, 2026	35.42	35.42	34.26	34.75	22,306	-0.79(-2.22%)
Mar 19, 2026	35.11	36.14	34.70	35.54	34,939	-0.24(-0.67%)
Mar 18, 2026	36.49	36.72	35.66	35.78	35,375	-1.30(-3.50%)
Mar 17, 2026	36.85	37.53	36.65	37.08	33,821	+0.23(+0.61%)
Mar 16, 2026	36.66	37.11	36.37	36.85	26,832	+1.27(+3.58%)
Mar 13, 2026	36.25	36.99	35.40	35.58	23,709	+0.22(+0.62%)
Mar 12, 2026	35.98	35.98	35.00	35.36	35,831	-1.02(-2.79%)
Mar 11, 2026	36.15	36.84	35.97	36.38	32,937	+0.36(+1.00%)
Mar 10, 2026	36.47	36.79	35.75	36.02	37,681	+0.10(+0.27%)
Mar 09, 2026	34.54	36.01	34.47	35.92	26,131	+1.00(+2.86%)
Mar 06, 2026	35.63	36.15	34.61	34.92	28,873	-1.72(-4.70%)
Mar 05, 2026	36.72	37.65	35.77	36.64	21,272	-0.74(-1.98%)
Mar 04, 2026	35.89	37.76	35.89	37.38	33,466	+2.20(+6.24%)
Mar 03, 2026	34.97	35.80	34.08	35.19	34,484	-1.31(-3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.