Finward Bancorp (NQ: FNWD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	31.52	31.52	31.25	31.40	1,511	-0.11(-0.35%)
Nov 14, 2024	31.51	31.51	31.51	31.51	365	+0.33(+1.06%)
Nov 13, 2024	32.25	32.25	30.75	31.18	878	+0.18(+0.58%)
Nov 12, 2024	30.80	31.00	30.80	31.00	1,620	+0.25(+0.81%)
Nov 11, 2024	30.75	30.75	30.75	30.75	492	-0.30(-0.97%)
Nov 08, 2024	31.05	31.05	31.05	31.05	600	-0.53(-1.68%)
Nov 07, 2024	32.05	32.45	31.58	31.58	2,494	-0.82(-2.53%)
Nov 06, 2024	32.90	33.50	32.02	32.40	2,213	+0.42(+1.31%)
Nov 05, 2024	31.95	32.40	31.86	31.98	4,774	+0.10(+0.31%)
Nov 04, 2024	31.25	33.00	31.25	31.88	8,539	+0.77(+2.48%)
Nov 01, 2024	31.11	31.11	31.11	31.11	252	-0.14(-0.45%)
Oct 31, 2024	30.75	31.25	30.75	31.25	2,516	+0.01(+0.03%)
Oct 30, 2024	31.00	31.24	31.00	31.24	966	+0.01(+0.03%)
Oct 29, 2024	30.75	31.23	30.26	31.23	2,074	-0.01(-0.03%)
Oct 28, 2024	31.23	31.24	31.10	31.24	1,190	+0.01(+0.03%)
Oct 25, 2024	31.23	31.23	31.23	31.23	416	-0.01(-0.03%)
Oct 24, 2024	31.20	31.24	31.20	31.24	1,349	+0.03(+0.10%)
Oct 22, 2024				31.21	34	+0.14(+0.45%)
Oct 21, 2024	30.85	31.40	30.51	31.07	1,680	+0.22(+0.71%)
Oct 18, 2024	31.11	31.25	30.82	30.85	5,248	-0.27(-0.87%)
Oct 17, 2024	31.14	31.14	31.12	31.12	1,668	-0.01(-0.03%)
Oct 16, 2024	31.23	31.33	30.87	31.13	3,489	-0.30(-0.95%)
Oct 15, 2024	30.57	31.77	30.57	31.43	1,977	+0.23(+0.73%)
Oct 14, 2024	31.25	31.77	31.20	31.20	2,439	-0.54(-1.69%)
Oct 11, 2024	31.60	31.74	31.59	31.74	1,892	+0.12(+0.38%)
Oct 10, 2024	31.64	32.86	31.58	31.62	9,901	-0.02(-0.06%)
Oct 09, 2024	31.64	31.64	31.64	31.64	1,233	-0.01(-0.03%)
Oct 08, 2024	31.44	31.65	31.44	31.65	1,971	-0.02(-0.06%)
Oct 07, 2024	31.67	31.67	31.67	31.67	322	+0.01(+0.03%)
Oct 04, 2024	31.69	31.69	31.62	31.66	621	+0.65(+2.09%)
Oct 03, 2024	30.94	31.66	30.38	31.01	5,018	-0.57(-1.80%)
Oct 02, 2024	31.51	31.65	31.51	31.58	1,081	-0.15(-0.47%)
Oct 01, 2024	31.73	31.73	31.73	31.73	762	-0.13(-0.41%)
Sep 30, 2024	31.14	32.12	31.14	31.86	5,819	+0.00(+0.00%)
Sep 27, 2024	30.93	31.88	30.88	31.86	7,238	+0.28(+0.88%)
Sep 26, 2024	31.58	31.58	31.58	31.58	625	+0.50(+1.60%)
Sep 25, 2024	30.71	31.13	30.68	31.08	4,409	-0.15(-0.48%)
Sep 24, 2024	31.23	31.38	30.58	31.23	4,044	-0.65(-2.03%)
Sep 23, 2024	31.66	32.35	31.66	31.88	3,371	+0.01(+0.03%)
Sep 20, 2024	32.02	32.82	31.18	31.87	19,270	-0.41(-1.27%)
Sep 19, 2024	28.99	32.92	28.99	32.28	7,795	+2.94(+10.02%)
Sep 18, 2024	28.75	29.48	28.73	29.34	5,236	+1.41(+5.07%)
Sep 17, 2024	28.40	28.40	27.89	27.92	4,458	-0.67(-2.33%)
Sep 16, 2024	28.28	28.59	28.18	28.59	2,178	+0.17(+0.61%)
Sep 13, 2024	28.67	28.67	28.17	28.42	4,060	-0.32(-1.13%)
Sep 12, 2024	27.59	29.48	27.59	28.74	8,205	+1.18(+4.26%)
Sep 11, 2024	27.63	27.74	27.32	27.56	1,656	+0.01(+0.04%)
Sep 10, 2024	27.41	27.63	27.41	27.55	927	+0.31(+1.13%)
Sep 09, 2024	27.29	27.31	27.11	27.24	10,569	-0.05(-0.18%)
Sep 06, 2024	27.20	27.29	27.20	27.29	1,762	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.