Genmab A/S ADR (NQ: GMAB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	22.36	22.40	22.22	22.32	964,928	-0.25(-1.11%)
Oct 30, 2024	22.69	22.82	22.55	22.57	882,485	-0.55(-2.38%)
Oct 29, 2024	23.05	23.15	22.87	23.12	1,919,449	-0.02(-0.09%)
Oct 28, 2024	23.08	23.21	22.95	23.14	866,155	+0.02(+0.09%)
Oct 25, 2024	22.74	23.30	22.73	23.12	2,541,240	+0.30(+1.31%)
Oct 24, 2024	22.82	22.98	22.77	22.82	1,034,753	+0.09(+0.40%)
Oct 23, 2024	22.84	22.98	22.67	22.73	1,014,965	-0.04(-0.18%)
Oct 22, 2024	22.43	22.79	22.39	22.77	1,244,804	-0.01(-0.04%)
Oct 21, 2024	22.76	22.80	22.54	22.78	1,591,359	-0.20(-0.87%)
Oct 18, 2024	22.78	23.09	22.73	22.98	2,087,791	+0.02(+0.09%)
Oct 17, 2024	22.95	22.99	22.78	22.96	1,047,230	+0.36(+1.59%)
Oct 16, 2024	22.83	22.85	22.52	22.60	1,330,775	-0.58(-2.50%)
Oct 15, 2024	23.59	23.62	23.16	23.18	1,079,517	-0.48(-2.03%)
Oct 14, 2024	23.53	23.68	23.41	23.66	3,333,383	+0.13(+0.55%)
Oct 11, 2024	23.54	23.75	23.45	23.53	2,008,331	-0.18(-0.76%)
Oct 10, 2024	23.56	23.74	23.50	23.71	1,104,689	+0.06(+0.25%)
Oct 09, 2024	23.54	23.66	23.43	23.65	1,530,883	+0.06(+0.25%)
Oct 08, 2024	23.57	23.68	23.48	23.59	637,476	+0.16(+0.68%)
Oct 07, 2024	23.47	23.56	23.40	23.43	556,007	-0.06(-0.26%)
Oct 04, 2024	23.31	23.52	23.28	23.49	604,712	+0.09(+0.38%)
Oct 03, 2024	23.50	23.58	23.34	23.40	746,021	-0.29(-1.22%)
Oct 02, 2024	23.39	23.74	23.24	23.69	1,093,182	-0.46(-1.90%)
Oct 01, 2024	24.27	24.31	23.95	24.15	717,510	-0.23(-0.94%)
Sep 30, 2024	24.30	24.40	24.17	24.38	545,571	+0.05(+0.21%)
Sep 27, 2024	24.27	24.43	24.23	24.33	483,996	+0.21(+0.87%)
Sep 26, 2024	24.06	24.12	23.85	24.12	552,217	+0.29(+1.22%)
Sep 25, 2024	24.23	24.23	23.80	23.83	507,851	-0.18(-0.75%)
Sep 24, 2024	24.17	24.18	23.85	24.01	640,146	-0.13(-0.54%)
Sep 23, 2024	24.47	24.47	24.05	24.14	1,244,496	-1.39(-5.44%)
Sep 20, 2024	25.92	25.93	25.53	25.53	618,656	-0.95(-3.59%)
Sep 19, 2024	26.28	26.53	26.18	26.48	531,085	+0.28(+1.07%)
Sep 18, 2024	26.31	26.57	26.10	26.20	447,014	-0.23(-0.87%)
Sep 17, 2024	26.54	26.59	26.36	26.43	321,498	-0.15(-0.56%)
Sep 16, 2024	26.75	26.77	26.39	26.58	531,897	-0.32(-1.19%)
Sep 13, 2024	26.55	26.90	26.55	26.90	506,451	+0.41(+1.55%)
Sep 12, 2024	26.66	26.71	26.28	26.49	363,422	-0.44(-1.63%)
Sep 11, 2024	27.15	27.18	26.68	26.93	338,331	-0.57(-2.07%)
Sep 10, 2024	27.62	27.62	27.38	27.50	398,586	+0.04(+0.15%)
Sep 09, 2024	27.39	27.62	27.34	27.46	369,343	-0.06(-0.22%)
Sep 06, 2024	27.82	27.91	27.46	27.52	370,163	-0.17(-0.61%)
Sep 05, 2024	27.80	27.82	27.54	27.69	403,352	+0.10(+0.36%)
Sep 04, 2024	27.43	27.73	27.42	27.59	328,671	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.