Heritage Financial (NQ: HFWA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	21.74	22.60	21.74	22.53	321,552	-0.22(-0.97%)
Aug 01, 2024	23.06	23.15	22.25	22.75	696,409	-0.42(-1.81%)
Jul 31, 2024	23.07	23.82	22.89	23.17	242,906	+0.01(+0.04%)
Jul 30, 2024	22.73	23.28	22.58	23.16	162,393	+0.60(+2.66%)
Jul 29, 2024	23.29	23.31	22.50	22.56	183,158	-0.56(-2.42%)
Jul 26, 2024	22.79	23.19	22.79	23.12	146,923	+0.14(+0.61%)
Jul 25, 2024	22.48	23.50	21.37	22.98	235,413	+1.17(+5.36%)
Jul 24, 2024	21.94	22.41	21.68	21.81	158,253	-0.24(-1.09%)
Jul 23, 2024	21.22	22.19	21.22	22.05	162,500	+0.58(+2.70%)
Jul 22, 2024	20.84	21.47	20.55	21.47	128,355	+0.45(+2.14%)
Jul 19, 2024	21.11	21.47	20.89	21.02	187,214	-0.06(-0.28%)
Jul 18, 2024	21.06	21.70	20.89	21.08	195,432	-0.35(-1.63%)
Jul 17, 2024	20.58	21.59	20.58	21.43	341,147	+0.61(+2.93%)
Jul 16, 2024	20.11	20.85	19.90	20.82	269,670	+0.94(+4.73%)
Jul 15, 2024	19.45	20.19	19.25	19.88	227,391	+0.69(+3.60%)
Jul 12, 2024	19.30	19.38	19.05	19.19	171,228	+0.10(+0.52%)
Jul 11, 2024	18.46	19.15	18.25	19.09	352,193	+1.05(+5.82%)
Jul 10, 2024	17.51	18.08	17.48	18.04	170,077	+0.55(+3.14%)
Jul 09, 2024	17.21	17.49	17.20	17.49	140,015	+0.23(+1.33%)
Jul 08, 2024	17.34	17.41	17.17	17.26	72,640	+0.13(+0.76%)
Jul 05, 2024	17.56	17.69	17.04	17.13	136,453	-0.42(-2.39%)
Jul 03, 2024	17.94	17.94	17.51	17.55	60,827	-0.33(-1.85%)
Jul 02, 2024	17.83	18.07	17.83	17.88	122,564	-0.02(-0.11%)
Jul 01, 2024	17.94	18.18	17.84	17.90	164,142	-0.13(-0.72%)
Jun 28, 2024	17.60	18.25	17.57	18.03	999,071	+0.55(+3.15%)
Jun 27, 2024	17.20	17.57	16.96	17.48	211,914	+0.31(+1.81%)
Jun 26, 2024	16.70	17.33	16.70	17.17	204,164	+0.33(+1.96%)
Jun 25, 2024	17.07	17.17	16.78	16.84	205,012	-0.27(-1.58%)
Jun 24, 2024	17.00	17.36	17.00	17.11	395,762	+0.24(+1.42%)
Jun 21, 2024	16.91	17.00	16.69	16.87	584,954	+0.01(+0.06%)
Jun 20, 2024	17.01	17.12	16.84	16.86	95,854	-0.22(-1.29%)
Jun 18, 2024	17.05	17.29	17.04	17.08	163,758	+0.08(+0.47%)
Jun 17, 2024	16.65	17.02	16.55	17.00	102,222	+0.32(+1.92%)
Jun 14, 2024	16.79	16.96	16.56	16.68	111,953	-0.37(-2.17%)
Jun 13, 2024	17.27	17.33	16.84	17.05	167,539	-0.28(-1.62%)
Jun 12, 2024	17.44	17.64	17.09	17.33	131,827	+0.41(+2.42%)
Jun 11, 2024	17.01	17.08	16.86	16.92	145,512	-0.23(-1.34%)
Jun 10, 2024	17.22	17.22	16.89	17.15	138,821	-0.22(-1.27%)
Jun 07, 2024	17.16	17.41	17.16	17.37	92,769	-0.05(-0.29%)
Jun 06, 2024	17.36	17.49	17.28	17.42	108,504	+0.05(+0.29%)
Jun 05, 2024	17.47	17.52	17.12	17.37	115,499	-0.01(-0.06%)
Jun 04, 2024	17.63	17.63	17.34	17.38	80,508	-0.38(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.