Jack Henry & Associates, Inc. - Common Stock (NQ:JKHY)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	152.04	154.22	151.69	153.75	950,370	+0.00(+0.00%)
Apr 29, 2026	153.36	154.32	152.55	153.75	734,321	+0.95(+0.62%)
Apr 28, 2026	153.24	154.12	151.83	152.80	621,870	+1.79(+1.19%)
Apr 27, 2026	150.75	153.15	150.51	151.01	774,242	-0.14(-0.09%)
Apr 24, 2026	149.73	151.26	148.36	151.15	685,296	+0.55(+0.37%)
Apr 23, 2026	154.68	155.30	147.34	150.60	860,302	-5.28(-3.39%)
Apr 22, 2026	155.47	156.23	153.26	155.88	897,181	+0.38(+0.24%)
Apr 21, 2026	153.77	157.31	152.73	155.50	1,112,229	+1.63(+1.06%)
Apr 20, 2026	153.89	155.56	153.45	153.87	578,735	-0.19(-0.12%)
Apr 17, 2026	154.34	154.79	152.74	154.06	877,621	-0.09(-0.06%)
Apr 16, 2026	153.90	155.54	153.23	154.15	673,592	+0.75(+0.49%)
Apr 15, 2026	151.83	154.06	151.21	153.40	904,499	+1.98(+1.31%)
Apr 14, 2026	151.59	153.24	151.11	151.42	933,439	+0.02(+0.01%)
Apr 13, 2026	147.49	151.43	146.93	151.40	1,149,092	+4.20(+2.85%)
Apr 10, 2026	151.73	152.39	146.92	147.20	1,203,330	-6.18(-4.03%)
Apr 09, 2026	157.75	157.75	152.23	153.38	793,187	-4.60(-2.91%)
Apr 08, 2026	158.06	160.17	157.72	157.98	647,680	-0.34(-0.21%)
Apr 07, 2026	157.57	161.18	156.98	158.32	770,784	+0.22(+0.14%)
Apr 06, 2026	158.00	159.69	156.79	158.10	635,135	+0.62(+0.39%)
Apr 02, 2026	155.28	160.29	154.26	157.48	1,007,352	+1.85(+1.19%)
Apr 01, 2026	158.15	158.15	154.28	155.63	997,918	-2.41(-1.52%)
Mar 31, 2026	158.81	159.04	155.56	158.04	817,282	+1.61(+1.03%)
Mar 30, 2026	155.27	157.06	153.99	156.43	757,436	+3.12(+2.04%)
Mar 27, 2026	156.78	158.08	152.28	153.31	1,073,895	-3.89(-2.47%)
Mar 26, 2026	157.19	160.09	156.37	157.20	949,796	-0.20(-0.13%)
Mar 25, 2026	159.54	161.40	153.58	157.40	784,037	-1.47(-0.93%)
Mar 24, 2026	162.67	162.67	158.61	158.87	819,252	-4.43(-2.71%)
Mar 23, 2026	165.62	166.53	162.95	163.30	674,510	-2.08(-1.26%)
Mar 20, 2026	163.62	166.31	163.29	165.38	2,400,932	+0.95(+0.58%)
Mar 19, 2026	165.09	168.00	163.67	164.43	842,460	-0.72(-0.44%)
Mar 18, 2026	165.20	166.83	164.99	165.15	557,779	-1.62(-0.97%)
Mar 17, 2026	167.62	170.71	166.73	166.77	737,254	-0.58(-0.35%)
Mar 16, 2026	168.72	168.96	165.04	167.35	816,457	-1.42(-0.84%)
Mar 13, 2026	167.76	169.56	165.84	168.77	945,701	+2.43(+1.46%)
Mar 12, 2026	166.24	170.57	165.30	166.34	1,016,567	-0.67(-0.40%)
Mar 11, 2026	170.73	170.73	165.07	167.01	792,875	-4.01(-2.34%)
Mar 10, 2026	171.42	172.80	167.34	171.02	1,336,875	-0.57(-0.33%)
Mar 09, 2026	170.90	172.84	167.99	171.59	1,133,151	-0.24(-0.14%)
Mar 06, 2026	165.89	171.94	164.47	171.83	1,053,622	+4.78(+2.86%)
Mar 05, 2026	166.31	169.03	166.31	167.05	1,050,474	-0.77(-0.46%)
Mar 04, 2026	167.56	168.28	165.73	167.82	875,428	-0.32(-0.19%)
Mar 03, 2026	161.57	168.77	161.24	168.14	1,209,820	+4.53(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.