Kalvista Pharmaceuticals Inc (NQ: KALV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	11.16	11.42	10.01	10.27	493,166	-0.93(-8.30%)
Oct 30, 2024	11.66	11.81	11.17	11.20	88,572	-0.59(-5.00%)
Oct 29, 2024	12.05	12.15	11.63	11.79	92,000	-0.30(-2.48%)
Oct 28, 2024	11.77	12.34	11.77	12.09	107,762	+0.41(+3.51%)
Oct 25, 2024	12.16	12.23	11.68	11.68	119,130	-0.39(-3.23%)
Oct 24, 2024	12.01	12.14	11.77	12.07	300,324	+0.06(+0.50%)
Oct 23, 2024	12.34	12.41	11.83	12.01	199,168	-0.34(-2.75%)
Oct 22, 2024	12.25	12.40	12.05	12.35	92,370	+0.03(+0.24%)
Oct 21, 2024	12.48	12.50	12.17	12.32	107,905	-0.18(-1.44%)
Oct 18, 2024	12.16	12.52	12.10	12.50	119,396	+0.41(+3.39%)
Oct 17, 2024	12.31	12.31	11.98	12.09	127,877	-0.24(-1.95%)
Oct 16, 2024	12.10	12.50	11.93	12.33	251,766	+0.35(+2.92%)
Oct 15, 2024	11.72	12.03	11.46	11.98	176,549	+0.26(+2.22%)
Oct 14, 2024	11.58	11.75	11.45	11.72	129,909	+0.09(+0.77%)
Oct 11, 2024	10.95	11.66	10.95	11.63	194,049	+0.64(+5.82%)
Oct 10, 2024	11.15	11.20	10.84	10.99	257,825	-0.25(-2.22%)
Oct 09, 2024	11.20	11.41	11.02	11.24	310,928	+0.03(+0.27%)
Oct 08, 2024	11.37	11.58	11.11	11.21	265,654	-0.07(-0.62%)
Oct 07, 2024	11.27	11.37	11.11	11.28	210,817	-0.08(-0.70%)
Oct 04, 2024	11.61	11.82	11.14	11.36	448,251	-0.18(-1.56%)
Oct 03, 2024	11.75	11.98	11.54	11.54	182,965	-0.30(-2.53%)
Oct 02, 2024	11.30	11.86	11.27	11.84	564,249	+0.45(+3.95%)
Oct 01, 2024	11.43	11.56	10.93	11.39	1,095,176	-0.19(-1.64%)
Sep 30, 2024	12.24	12.55	11.44	11.58	693,203	-0.76(-6.16%)
Sep 27, 2024	10.50	12.36	10.26	12.34	1,828,628	+2.34(+23.40%)
Sep 26, 2024	9.650	10.03	9.480	10.00	394,916	+0.54(+5.71%)
Sep 25, 2024	9.720	9.830	9.451	9.460	201,884	-0.19(-1.97%)
Sep 24, 2024	9.780	9.955	9.615	9.650	247,374	-0.13(-1.33%)
Sep 23, 2024	10.57	10.57	9.780	9.780	264,156	-0.71(-6.77%)
Sep 20, 2024	10.98	10.99	10.39	10.49	2,078,017	-0.51(-4.64%)
Sep 19, 2024	10.94	11.23	10.76	11.00	272,047	+0.31(+2.90%)
Sep 18, 2024	10.56	10.99	10.55	10.69	249,368	+0.12(+1.14%)
Sep 17, 2024	10.83	11.12	10.46	10.57	763,330	-0.20(-1.86%)
Sep 16, 2024	11.20	11.25	10.52	10.77	395,322	-0.37(-3.32%)
Sep 13, 2024	10.59	11.26	10.40	11.14	427,764	+0.68(+6.50%)
Sep 12, 2024	10.73	10.89	10.44	10.46	554,901	-0.26(-2.43%)
Sep 11, 2024	11.08	11.42	10.65	10.72	319,331	-0.49(-4.37%)
Sep 10, 2024	11.85	12.00	11.19	11.21	556,002	-0.66(-5.56%)
Sep 09, 2024	12.19	12.81	11.72	11.87	350,859	-0.47(-3.81%)
Sep 06, 2024	13.14	13.14	12.23	12.34	234,664	-0.53(-4.12%)
Sep 05, 2024	13.10	13.10	12.60	12.87	223,263	-0.05(-0.39%)
Sep 04, 2024	12.27	13.03	12.26	12.92	197,214	+0.55(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.