Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 12:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.790 2.830 2.670 2.730 40,712 -0.04(-1.44%)
Sep 27, 2024 2.700 2.800 2.680 2.770 39,082 +0.07(+2.59%)
Sep 26, 2024 2.750 2.750 2.680 2.700 11,178 +0.00(+0.00%)
Sep 25, 2024 2.700 2.840 2.660 2.700 40,471 +0.02(+0.75%)
Sep 24, 2024 2.700 2.769 2.670 2.680 13,732 +0.00(+0.00%)
Sep 23, 2024 2.700 2.750 2.580 2.680 21,629 -0.01(-0.37%)
Sep 20, 2024 2.670 2.690 2.560 2.690 88,325 +0.12(+4.67%)
Sep 19, 2024 2.607 2.729 2.540 2.570 36,466 -0.10(-3.75%)
Sep 18, 2024 2.495 2.835 2.470 2.670 118,405 +0.16(+6.37%)
Sep 17, 2024 2.430 2.590 2.400 2.510 54,395 +0.12(+5.02%)
Sep 16, 2024 2.500 2.600 2.250 2.390 1,212,087 -0.11(-4.40%)
Sep 13, 2024 2.500 2.580 2.400 2.500 22,397 -0.02(-0.79%)
Sep 12, 2024 2.520 2.545 2.450 2.520 34,500 +0.01(+0.40%)
Sep 11, 2024 2.520 2.550 2.490 2.510 64,629 +0.01(+0.40%)
Sep 10, 2024 2.470 2.550 2.430 2.500 32,189 +0.03(+1.21%)
Sep 09, 2024 2.430 2.490 2.420 2.470 74,918 +0.01(+0.41%)
Sep 06, 2024 2.460 2.490 2.320 2.460 127,926 -0.01(-0.40%)
Sep 05, 2024 2.440 2.490 2.400 2.470 23,028 +0.06(+2.49%)
Sep 04, 2024 2.420 2.510 2.410 2.410 28,649 -0.03(-1.23%)
Sep 03, 2024 2.510 2.540 2.350 2.440 55,790 -0.08(-3.17%)
Aug 30, 2024 2.530 2.530 2.400 2.520 48,455 +0.08(+3.28%)
Aug 29, 2024 2.473 2.473 2.440 2.440 2,282 +0.00(+0.00%)
Aug 28, 2024 2.350 2.470 2.340 2.440 18,880 +0.07(+2.95%)
Aug 27, 2024 2.340 2.430 2.330 2.370 193,202 +0.03(+1.28%)
Aug 26, 2024 2.350 2.480 2.300 2.340 69,477 -0.01(-0.43%)
Aug 23, 2024 2.230 2.360 2.200 2.350 93,507 +0.14(+6.33%)
Aug 22, 2024 2.221 2.304 2.195 2.210 51,760 +0.00(+0.00%)
Aug 21, 2024 2.230 2.280 2.200 2.210 81,843 -0.05(-2.21%)
Aug 20, 2024 2.290 2.370 2.260 2.260 33,321 +0.01(+0.44%)
Aug 19, 2024 2.310 2.380 2.250 2.250 33,272 -0.06(-2.60%)
Aug 16, 2024 2.310 2.330 2.230 2.310 18,631 +0.01(+0.43%)
Aug 15, 2024 2.370 2.370 2.280 2.300 16,414 -0.01(-0.43%)
Aug 14, 2024 2.430 2.430 2.260 2.310 20,539 -0.06(-2.53%)
Aug 13, 2024 2.430 2.515 2.360 2.370 31,552 -0.09(-3.66%)
Aug 12, 2024 2.480 2.560 2.460 2.460 37,071 -0.08(-3.15%)
Aug 09, 2024 2.450 2.600 2.430 2.540 55,648 +0.06(+2.42%)
Aug 08, 2024 2.460 2.720 2.410 2.480 115,355 +0.35(+16.43%)
Aug 07, 2024 2.240 2.400 2.130 2.130 102,862 -0.11(-4.91%)
Aug 06, 2024 2.250 2.300 2.210 2.240 80,779 +0.02(+0.90%)
Aug 05, 2024 2.210 2.280 2.200 2.220 38,114 -0.07(-3.06%)
Aug 02, 2024 2.250 2.320 2.250 2.290 30,609 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.