Legalzoom.com Inc (NQ: LZ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	6.670	6.670	6.340	6.350	2,269,246	-0.33(-4.94%)
Jul 31, 2024	7.160	7.170	6.660	6.680	2,643,109	-0.01(-0.15%)
Jul 30, 2024	6.730	6.760	6.520	6.690	1,466,703	+0.02(+0.30%)
Jul 29, 2024	6.730	6.830	6.650	6.670	1,246,138	-0.11(-1.62%)
Jul 26, 2024	6.810	6.840	6.675	6.780	1,025,921	+0.07(+1.04%)
Jul 25, 2024	6.570	6.850	6.570	6.710	1,139,670	+0.17(+2.60%)
Jul 24, 2024	6.820	6.900	6.530	6.540	1,555,627	-0.36(-5.22%)
Jul 23, 2024	6.680	6.930	6.670	6.900	1,978,688	+0.20(+2.99%)
Jul 22, 2024	6.470	6.800	6.315	6.700	1,945,527	+0.28(+4.36%)
Jul 19, 2024	6.400	6.530	6.310	6.420	1,143,501	+0.03(+0.47%)
Jul 18, 2024	6.440	6.735	6.350	6.390	2,098,982	-0.08(-1.24%)
Jul 17, 2024	6.490	6.600	6.300	6.470	1,661,517	-0.04(-0.61%)
Jul 16, 2024	6.490	6.560	6.265	6.510	2,518,057	+0.06(+0.93%)
Jul 15, 2024	6.150	6.595	6.145	6.450	2,830,404	+0.30(+4.88%)
Jul 12, 2024	6.060	6.260	5.930	6.150	4,769,987	+0.20(+3.36%)
Jul 11, 2024	5.990	6.069	5.770	5.950	5,178,629	+0.09(+1.54%)
Jul 10, 2024	5.330	6.160	5.330	5.860	17,226,952	-1.99(-25.35%)
Jul 09, 2024	7.950	8.010	7.775	7.850	1,933,648	-0.12(-1.51%)
Jul 08, 2024	8.270	8.280	7.960	7.970	1,116,624	-0.23(-2.80%)
Jul 05, 2024	8.160	8.260	8.070	8.200	831,896	+0.04(+0.49%)
Jul 03, 2024	8.230	8.280	8.120	8.160	595,623	-0.06(-0.73%)
Jul 02, 2024	8.270	8.370	8.165	8.220	851,057	-0.04(-0.48%)
Jul 01, 2024	8.340	8.345	8.130	8.260	1,451,774	-0.13(-1.55%)
Jun 28, 2024	8.440	8.488	8.365	8.390	3,159,348	-0.02(-0.24%)
Jun 27, 2024	8.450	8.600	8.400	8.410	1,959,418	-0.04(-0.47%)
Jun 26, 2024	8.240	8.470	8.230	8.450	1,200,340	+0.19(+2.30%)
Jun 25, 2024	8.210	8.305	8.175	8.260	992,850	+0.05(+0.61%)
Jun 24, 2024	8.250	8.320	8.070	8.210	1,178,120	-0.05(-0.61%)
Jun 21, 2024	8.260	8.355	8.140	8.260	2,005,656	+0.02(+0.24%)
Jun 20, 2024	8.100	8.310	8.070	8.240	1,622,151	+0.13(+1.60%)
Jun 18, 2024	8.000	8.270	7.955	8.110	2,052,148	+0.08(+1.00%)
Jun 17, 2024	8.110	8.180	8.020	8.030	2,040,946	-0.09(-1.11%)
Jun 14, 2024	8.140	8.150	8.000	8.120	1,457,786	-0.08(-0.98%)
Jun 13, 2024	8.490	8.530	8.115	8.200	1,908,918	-0.26(-3.07%)
Jun 12, 2024	8.570	8.738	8.405	8.460	2,620,074	+0.02(+0.24%)
Jun 11, 2024	8.410	8.615	8.410	8.440	1,704,221	-0.03(-0.35%)
Jun 10, 2024	8.300	8.505	8.300	8.470	1,318,846	+0.06(+0.71%)
Jun 07, 2024	8.390	8.510	8.270	8.410	1,546,423	-0.06(-0.71%)
Jun 06, 2024	8.540	8.630	8.380	8.470	1,259,423	-0.03(-0.35%)
Jun 05, 2024	8.360	8.600	8.260	8.500	1,171,161	+0.20(+2.41%)
Jun 04, 2024	8.580	8.600	8.205	8.300	2,073,082	-0.33(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.