Neovolta Inc (NQ: NEOV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	3.750	3.835	3.750	3.790	238,208	+0.08(+2.16%)
Nov 04, 2024	3.530	3.800	3.530	3.710	337,953	+0.23(+6.61%)
Nov 01, 2024	3.080	3.500	3.080	3.480	722,793	+0.44(+14.47%)
Oct 31, 2024	3.220	3.300	3.020	3.040	82,993	-0.24(-7.32%)
Oct 30, 2024	3.280	3.310	3.210	3.280	107,960	+0.05(+1.55%)
Oct 29, 2024	3.120	3.310	3.100	3.230	272,393	+0.15(+4.87%)
Oct 28, 2024	2.950	3.100	2.950	3.080	107,713	+0.13(+4.41%)
Oct 25, 2024	3.010	3.040	2.780	2.950	320,083	+0.02(+0.68%)
Oct 24, 2024	2.980	3.040	2.888	2.930	67,314	+0.05(+1.74%)
Oct 23, 2024	2.890	2.970	2.750	2.880	52,162	+0.02(+0.70%)
Oct 22, 2024	3.150	3.150	2.820	2.860	67,231	-0.20(-6.54%)
Oct 21, 2024	3.080	3.170	2.950	3.060	91,054	+0.00(+0.00%)
Oct 18, 2024	2.990	3.090	2.960	3.060	62,341	+0.12(+4.08%)
Oct 17, 2024	2.920	3.090	2.870	2.940	113,992	+0.05(+1.73%)
Oct 16, 2024	2.990	2.999	2.855	2.890	64,724	-0.08(-2.69%)
Oct 15, 2024	2.970	3.070	2.964	2.970	49,262	-0.04(-1.33%)
Oct 14, 2024	2.910	3.030	2.625	3.010	103,213	+0.09(+3.08%)
Oct 11, 2024	2.650	2.970	2.590	2.920	165,741	+0.26(+9.77%)
Oct 10, 2024	2.790	2.900	2.540	2.660	79,360	-0.05(-1.85%)
Oct 09, 2024	3.000	3.160	2.690	2.710	135,083	-0.31(-10.26%)
Oct 08, 2024	3.200	3.410	2.980	3.020	56,223	-0.15(-4.73%)
Oct 07, 2024	3.350	3.450	3.170	3.170	229,463	-0.23(-6.76%)
Oct 04, 2024	3.380	3.450	3.335	3.400	172,261	+0.10(+3.03%)
Oct 03, 2024	3.090	3.420	3.040	3.300	251,881	+0.31(+10.37%)
Oct 02, 2024	3.000	3.070	2.940	2.990	73,194	+0.05(+1.70%)
Oct 01, 2024	3.090	3.140	2.910	2.940	44,168	-0.15(-4.85%)
Sep 30, 2024	3.250	3.420	2.970	3.090	82,174	-0.16(-4.92%)
Sep 27, 2024	3.340	3.470	3.100	3.250	140,870	-0.05(-1.52%)
Sep 26, 2024	3.370	3.480	3.300	3.300	186,392	-0.01(-0.30%)
Sep 25, 2024	3.250	3.390	3.250	3.310	128,157	+0.09(+2.80%)
Sep 24, 2024	3.130	3.340	3.000	3.220	317,100	+0.09(+2.88%)
Sep 23, 2024	3.090	3.130	3.020	3.130	31,606	+0.06(+1.95%)
Sep 20, 2024	2.970	3.110	2.850	3.070	157,196	+0.07(+2.33%)
Sep 19, 2024	3.230	3.339	2.990	3.000	56,543	-0.15(-4.76%)
Sep 18, 2024	3.230	3.310	3.080	3.150	70,423	-0.05(-1.56%)
Sep 17, 2024	3.320	3.450	3.080	3.200	194,674	-0.05(-1.54%)
Sep 16, 2024	3.410	3.440	3.200	3.250	44,529	-0.21(-5.93%)
Sep 13, 2024	3.400	3.610	3.220	3.455	124,125	+0.12(+3.44%)
Sep 12, 2024	3.670	3.870	3.280	3.340	202,680	-0.35(-9.49%)
Sep 11, 2024	3.380	3.690	3.320	3.690	219,097	+0.37(+11.14%)
Sep 10, 2024	3.390	3.500	3.290	3.320	158,908	-0.04(-1.19%)
Sep 09, 2024	3.200	3.480	3.200	3.360	492,273	+0.21(+6.84%)
Sep 06, 2024	3.150	3.310	2.960	3.145	262,767	+0.08(+2.44%)
Sep 05, 2024	2.850	3.130	2.850	3.070	153,125	+0.32(+11.64%)
Sep 04, 2024	3.120	3.200	2.600	2.750	80,789	-0.28(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.