Natera Inc (NQ: NTRA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	122.23	124.76	121.01	123.44	790,105	-0.72(-0.58%)
Nov 01, 2024	120.80	124.29	120.80	124.16	1,272,200	+3.20(+2.65%)
Oct 31, 2024	126.45	126.45	120.67	120.96	985,890	-5.77(-4.55%)
Oct 30, 2024	122.79	127.49	122.79	126.73	795,072	+1.99(+1.60%)
Oct 29, 2024	119.93	125.81	119.29	124.74	984,604	+4.03(+3.34%)
Oct 28, 2024	117.85	121.08	117.27	120.71	780,279	+3.04(+2.58%)
Oct 25, 2024	118.81	119.88	117.57	117.67	404,936	-1.50(-1.26%)
Oct 24, 2024	119.19	120.95	117.72	119.17	597,350	+0.52(+0.44%)
Oct 23, 2024	119.09	120.68	118.15	118.65	632,756	-1.30(-1.08%)
Oct 22, 2024	120.07	121.25	118.63	119.95	718,800	-0.55(-0.46%)
Oct 21, 2024	120.76	121.45	118.28	120.50	993,821	-1.90(-1.55%)
Oct 18, 2024	123.43	124.47	121.64	122.40	985,355	+0.05(+0.04%)
Oct 17, 2024	127.79	127.79	122.32	122.35	734,956	-4.42(-3.49%)
Oct 16, 2024	127.51	129.00	123.00	126.77	1,094,102	-2.23(-1.73%)
Oct 15, 2024	130.88	131.25	128.00	129.00	1,471,880	-2.86(-2.17%)
Oct 14, 2024	130.01	133.00	128.58	131.86	590,414	+1.80(+1.38%)
Oct 11, 2024	125.94	131.54	125.84	130.06	963,200	+4.31(+3.43%)
Oct 10, 2024	126.02	128.07	124.50	125.75	892,866	-1.73(-1.36%)
Oct 09, 2024	131.05	132.13	127.08	127.48	1,144,705	-4.45(-3.37%)
Oct 08, 2024	128.88	133.54	128.63	131.93	1,248,426	+3.73(+2.91%)
Oct 07, 2024	129.51	130.45	126.96	128.20	962,363	-1.64(-1.26%)
Oct 04, 2024	127.58	130.85	127.58	129.84	1,138,229	+3.54(+2.80%)
Oct 03, 2024	131.00	131.01	126.16	126.30	1,135,777	-4.81(-3.67%)
Oct 02, 2024	127.07	131.25	126.59	131.11	1,117,777	+3.92(+3.08%)
Oct 01, 2024	126.77	127.52	124.07	127.19	1,368,287	+0.24(+0.19%)
Sep 30, 2024	124.96	130.81	124.96	126.95	1,416,707	+1.23(+0.98%)
Sep 27, 2024	123.85	126.14	121.92	125.72	1,350,502	+1.87(+1.51%)
Sep 26, 2024	125.78	127.10	120.52	123.85	977,363	-1.14(-0.91%)
Sep 25, 2024	123.42	125.12	122.41	124.99	977,007	+1.91(+1.55%)
Sep 24, 2024	123.09	124.24	121.46	123.08	1,052,277	-0.46(-0.37%)
Sep 23, 2024	127.89	127.89	123.41	123.54	655,471	-4.24(-3.32%)
Sep 20, 2024	126.49	128.40	124.79	127.78	2,190,370	+0.65(+0.51%)
Sep 19, 2024	130.00	130.27	126.83	127.13	755,824	+0.03(+0.02%)
Sep 18, 2024	127.74	130.47	126.69	127.10	867,302	-0.11(-0.09%)
Sep 17, 2024	129.47	130.25	125.73	127.21	907,997	-2.46(-1.90%)
Sep 16, 2024	127.79	132.01	126.18	129.67	1,343,910	+3.16(+2.50%)
Sep 13, 2024	125.00	128.28	124.81	126.51	1,020,673	+1.39(+1.11%)
Sep 12, 2024	123.75	125.44	122.31	125.12	1,154,939	+1.29(+1.04%)
Sep 11, 2024	118.79	124.97	117.54	123.83	1,633,303	+5.10(+4.30%)
Sep 10, 2024	117.88	119.01	114.62	118.73	981,803	+1.07(+0.91%)
Sep 09, 2024	115.22	117.95	114.78	117.66	1,200,186	+4.76(+4.22%)
Sep 06, 2024	117.48	118.52	110.57	112.90	946,364	-4.60(-3.91%)
Sep 05, 2024	113.04	118.07	112.38	117.50	1,041,725	+4.26(+3.76%)
Sep 04, 2024	113.01	116.21	111.63	113.24	1,083,548	-0.74(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.