Next Technology Holding Inc. - Ordinary Shares (NQ: NXTT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.120	1.120	0.9700	1.060	16,535	+0.03(+2.91%)
Nov 07, 2024	1.160	1.160	1.020	1.030	23,002	-0.03(-2.83%)
Nov 06, 2024	1.000	1.123	0.9404	1.060	55,318	+0.06(+6.49%)
Nov 05, 2024	1.051	1.051	0.9600	0.9954	19,411	+0.00(+0.01%)
Nov 04, 2024	0.9800	1.076	0.9750	0.9953	30,606	-0.00(-0.47%)
Nov 01, 2024	1.040	1.040	0.9790	1.000	10,107	-0.04(-3.85%)
Oct 31, 2024	1.080	1.081	0.9676	1.040	28,198	-0.04(-3.70%)
Oct 30, 2024	1.070	1.120	1.070	1.080	3,239	-0.07(-5.73%)
Oct 29, 2024	1.100	1.170	1.090	1.146	8,142	-0.02(-2.09%)
Oct 28, 2024	1.150	1.181	1.040	1.170	28,231	+0.02(+1.74%)
Oct 25, 2024	1.180	1.210	1.100	1.150	15,722	+0.03(+2.67%)
Oct 24, 2024	1.180	1.190	1.120	1.120	9,583	-0.04(-3.44%)
Oct 23, 2024	1.160	1.170	1.150	1.160	3,332	-0.01(-0.85%)
Oct 22, 2024	1.170	1.180	1.130	1.170	8,990	+0.01(+0.60%)
Oct 21, 2024	1.170	1.170	1.120	1.163	9,643	-0.01(-0.60%)
Oct 18, 2024	1.120	1.200	1.100	1.170	24,226	+0.02(+1.74%)
Oct 17, 2024	1.190	1.190	1.140	1.150	5,116	-0.04(-3.36%)
Oct 16, 2024	1.150	1.214	1.150	1.190	4,808	+0.03(+2.32%)
Oct 15, 2024	1.190	1.230	1.134	1.163	5,408	-0.04(-3.08%)
Oct 14, 2024	1.230	1.230	1.100	1.200	10,921	+0.00(+0.00%)
Oct 11, 2024	1.200	1.210	1.200	1.200	1,968	-0.03(-2.44%)
Oct 10, 2024	1.260	1.260	1.194	1.230	8,016	+0.05(+4.24%)
Oct 09, 2024	1.200	1.250	1.180	1.180	11,567	-0.04(-2.88%)
Oct 08, 2024	1.190	1.240	1.190	1.215	3,242	-0.03(-2.80%)
Oct 07, 2024	1.310	1.340	1.200	1.250	19,746	-0.05(-3.85%)
Oct 04, 2024	1.350	1.350	1.229	1.300	5,159	+0.08(+6.52%)
Oct 03, 2024	1.300	1.300	1.220	1.220	4,870	-0.08(-6.12%)
Oct 02, 2024	1.330	1.330	1.210	1.300	8,503	+0.03(+2.36%)
Oct 01, 2024	1.310	1.310	1.190	1.270	5,126	+0.05(+4.10%)
Sep 30, 2024	1.240	1.310	1.191	1.220	19,229	+0.04(+3.30%)
Sep 27, 2024	1.180	1.240	1.160	1.181	25,846	+0.00(+0.08%)
Sep 26, 2024	1.170	1.210	1.140	1.180	15,908	+0.10(+9.26%)
Sep 25, 2024	1.200	1.200	1.070	1.080	13,697	-0.07(-6.49%)
Sep 24, 2024	1.020	1.230	1.020	1.155	63,697	+0.15(+14.36%)
Sep 23, 2024	1.330	1.330	1.004	1.010	229,159	-0.25(-19.84%)
Sep 20, 2024	1.260	1.360	1.250	1.260	4,375	-0.01(-1.06%)
Sep 19, 2024	1.380	1.380	1.274	1.274	10,734	-0.06(-4.68%)
Sep 18, 2024	1.330	1.356	1.250	1.336	20,088	+0.10(+8.40%)
Sep 17, 2024	1.280	1.329	1.232	1.232	5,292	+0.00(+0.20%)
Sep 16, 2024	1.290	1.320	1.230	1.230	11,261	-0.07(-5.14%)
Sep 13, 2024	1.350	1.353	1.260	1.297	8,196	+0.01(+0.90%)
Sep 12, 2024	1.291	1.330	1.280	1.285	3,717	-0.01(-0.39%)
Sep 11, 2024	1.250	1.330	1.231	1.290	7,568	+0.02(+1.57%)
Sep 10, 2024	1.280	1.330	1.250	1.270	17,931	-0.03(-2.31%)
Sep 09, 2024	1.300	1.315	1.300	1.300	2,012	-0.01(-0.76%)
Sep 06, 2024	1.340	1.341	1.300	1.310	5,786	-0.02(-1.50%)
Sep 05, 2024	1.370	1.380	1.310	1.330	2,872	+0.01(+0.76%)
Sep 04, 2024	1.330	1.420	1.310	1.320	7,618	-0.08(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.