Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

1.728 +0.038 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 1.700 1.730 1.700 1.728 9,585 +0.04(+2.22%)
Aug 15, 2024 1.699 1.730 1.665 1.690 7,423 +0.04(+2.42%)
Aug 14, 2024 1.590 1.750 1.590 1.650 25,149 +0.04(+2.80%)
Aug 13, 2024 1.590 1.646 1.550 1.605 14,634 +0.00(+0.00%)
Aug 12, 2024 1.590 1.613 1.560 1.605 11,602 +0.01(+0.94%)
Aug 09, 2024 1.650 1.650 1.550 1.590 19,108 +0.02(+1.25%)
Aug 08, 2024 1.680 1.709 1.541 1.570 14,016 -0.11(-6.53%)
Aug 07, 2024 1.530 1.750 1.500 1.680 40,174 +0.15(+9.45%)
Aug 06, 2024 1.440 1.535 1.437 1.535 13,721 +0.09(+6.60%)
Aug 05, 2024 1.520 1.520 1.400 1.440 53,821 -0.14(-8.86%)
Aug 02, 2024 1.620 1.700 1.540 1.580 401,583 -0.04(-2.47%)
Aug 01, 2024 1.780 1.780 1.620 1.620 20,421 -0.14(-7.95%)
Jul 31, 2024 1.760 1.800 1.760 1.760 5,551 -0.04(-2.22%)
Jul 30, 2024 1.810 1.880 1.740 1.800 39,591 -0.02(-1.10%)
Jul 29, 2024 1.930 1.930 1.820 1.820 8,270 -0.02(-1.09%)
Jul 26, 2024 1.930 1.930 1.830 1.840 19,335 +0.01(+0.55%)
Jul 25, 2024 1.900 1.980 1.820 1.830 90,995 -0.08(-4.19%)
Jul 24, 2024 1.870 2.010 1.870 1.910 14,272 -0.01(-0.26%)
Jul 23, 2024 2.020 2.020 1.910 1.915 10,572 -0.01(-0.78%)
Jul 22, 2024 1.950 2.020 1.930 1.930 10,835 +0.03(+1.58%)
Jul 19, 2024 1.930 2.000 1.900 1.900 17,892 -0.09(-4.52%)
Jul 18, 2024 2.000 2.000 1.980 1.990 6,733 -0.01(-0.50%)
Jul 17, 2024 1.990 2.090 1.945 2.000 9,874 +0.04(+2.05%)
Jul 16, 2024 1.980 1.990 1.910 1.960 17,192 +0.00(+0.00%)
Jul 15, 2024 1.900 1.981 1.870 1.960 28,342 +0.09(+5.09%)
Jul 12, 2024 1.830 1.910 1.830 1.865 5,121 +0.04(+2.02%)
Jul 11, 2024 1.840 1.870 1.828 1.828 9,844 -0.01(-0.65%)
Jul 10, 2024 1.930 1.940 1.830 1.840 15,780 -0.09(-4.66%)
Jul 09, 2024 1.910 1.940 1.840 1.930 7,855 +0.03(+1.58%)
Jul 08, 2024 1.830 2.000 1.820 1.900 48,123 +0.06(+3.26%)
Jul 05, 2024 1.820 1.881 1.820 1.840 10,022 -0.01(-0.54%)
Jul 03, 2024 1.860 1.860 1.840 1.850 3,598 +0.00(+0.00%)
Jul 02, 2024 1.890 1.910 1.830 1.850 16,131 -0.14(-7.04%)
Jul 01, 2024 1.870 1.991 1.840 1.990 21,131 +0.13(+6.99%)
Jun 28, 2024 1.910 1.960 1.832 1.860 4,221 -0.03(-1.59%)
Jun 27, 2024 1.940 2.008 1.730 1.890 34,315 +0.00(+0.00%)
Jun 26, 2024 1.900 1.929 1.860 1.890 152,546 -0.01(-0.53%)
Jun 25, 2024 1.850 1.925 1.800 1.900 6,008 +0.02(+1.06%)
Jun 24, 2024 1.850 1.910 1.840 1.880 9,876 +0.00(+0.00%)
Jun 21, 2024 1.810 1.950 1.780 1.880 37,749 +0.01(+0.53%)
Jun 20, 2024 1.980 1.980 1.850 1.870 7,115 +0.00(+0.00%)
Jun 18, 2024 1.980 1.980 1.810 1.870 23,279 -0.02(-1.06%)
Jun 17, 2024 2.000 2.000 1.880 1.890 30,278 -0.11(-5.50%)
Jun 14, 2024 2.030 2.090 1.980 2.000 13,517 -0.06(-3.08%)
Jun 13, 2024 2.060 2.064 2.000 2.064 5,800 +0.01(+0.66%)
Jun 12, 2024 2.170 2.170 2.020 2.050 31,419 -0.09(-4.21%)
Jun 11, 2024 2.130 2.160 2.060 2.140 18,507 +0.06(+2.88%)
Jun 10, 2024 2.080 2.130 2.070 2.080 10,521 -0.04(-1.89%)
Jun 07, 2024 2.180 2.240 2.100 2.120 17,673 -0.10(-4.52%)
Jun 06, 2024 2.080 2.260 2.080 2.220 17,843 +0.08(+3.75%)
Jun 05, 2024 2.190 2.190 2.127 2.140 3,519 +0.00(+0.00%)
Jun 04, 2024 2.180 2.205 2.060 2.140 11,264 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.