NEOS Nasdaq 100 High Income ETF (NQ: QQQI )

52.99 +0.07 (+0.13%)
Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 52.92 53.04 52.90 52.99 221,521 +0.07(+0.13%)
Nov 07, 2024 52.66 52.95 52.61 52.92 219,627 +0.52(+0.99%)
Nov 06, 2024 52.07 52.45 52.01 52.40 447,726 +0.98(+1.91%)
Nov 05, 2024 51.02 51.47 51.02 51.42 93,743 +0.48(+0.94%)
Nov 04, 2024 51.00 51.15 50.71 50.94 170,486 -0.04(-0.08%)
Nov 01, 2024 50.89 51.25 50.85 50.98 163,139 +0.26(+0.51%)
Oct 31, 2024 51.40 51.40 50.71 50.72 217,814 -0.96(-1.86%)
Oct 30, 2024 51.88 51.93 51.63 51.68 144,605 -0.22(-0.42%)
Oct 29, 2024 51.56 51.95 51.49 51.90 149,336 +0.31(+0.60%)
Oct 28, 2024 51.75 51.85 51.56 51.59 186,766 +0.05(+0.10%)
Oct 25, 2024 51.57 51.87 51.48 51.54 202,601 +0.21(+0.41%)
Oct 24, 2024 51.30 51.38 51.10 51.33 219,015 +0.33(+0.65%)
Oct 23, 2024 51.45 51.46 50.74 51.00 311,206 -0.58(-1.12%)
Oct 22, 2024 51.33 51.65 51.27 51.58 407,316 +0.08(+0.15%)
Oct 21, 2024 51.39 51.57 51.20 51.50 356,894 +0.04(+0.08%)
Oct 18, 2024 51.43 51.51 51.36 51.46 251,440 +0.28(+0.54%)
Oct 17, 2024 51.43 51.48 51.16 51.18 179,485 +0.05(+0.10%)
Oct 16, 2024 51.12 51.16 50.83 51.14 181,311 +0.09(+0.17%)
Oct 15, 2024 51.54 51.58 50.93 51.05 266,004 -0.47(-0.92%)
Oct 14, 2024 51.34 51.57 51.34 51.52 206,260 +0.31(+0.60%)
Oct 11, 2024 51.01 51.28 50.97 51.21 144,294 +0.08(+0.15%)
Oct 10, 2024 51.04 51.22 50.92 51.14 140,922 -0.02(-0.04%)
Oct 09, 2024 50.78 51.16 50.77 51.16 140,757 +0.26(+0.50%)
Oct 08, 2024 50.46 50.90 50.42 50.90 186,724 +0.62(+1.24%)
Oct 07, 2024 50.60 50.65 50.22 50.28 177,104 -0.48(-0.95%)
Oct 04, 2024 50.65 50.77 50.33 50.76 187,995 +0.48(+0.96%)
Oct 03, 2024 50.14 50.51 50.06 50.28 154,802 -0.03(-0.06%)
Oct 02, 2024 50.13 50.41 49.92 50.31 115,262 +0.12(+0.24%)
Oct 01, 2024 50.73 50.73 49.87 50.19 178,830 -0.54(-1.07%)
Sep 30, 2024 50.46 50.73 50.33 50.73 248,456 +0.10(+0.20%)
Sep 27, 2024 50.79 50.80 50.51 50.63 178,477 -0.10(-0.19%)
Sep 26, 2024 50.95 50.95 50.48 50.73 261,851 +0.23(+0.45%)
Sep 25, 2024 50.43 50.60 50.42 50.50 226,048 +0.06(+0.12%)
Sep 24, 2024 50.43 50.51 50.11 50.44 368,797 +0.14(+0.27%)
Sep 23, 2024 50.24 50.35 50.18 50.30 320,972 +0.16(+0.31%)
Sep 20, 2024 50.17 50.25 49.83 50.15 228,605 -0.04(-0.08%)
Sep 19, 2024 50.07 50.33 49.91 50.19 391,922 +0.94(+1.90%)
Sep 18, 2024 49.49 49.89 49.21 49.25 326,427 -0.12(-0.24%)
Sep 17, 2024 49.60 49.65 49.23 49.37 159,312 +0.01(+0.02%)
Sep 16, 2024 49.31 49.39 49.06 49.36 156,082 -0.14(-0.28%)
Sep 13, 2024 49.30 49.56 49.24 49.49 182,484 +0.23(+0.48%)
Sep 12, 2024 49.00 49.35 48.80 49.26 134,308 +0.32(+0.66%)
Sep 11, 2024 48.15 48.96 47.39 48.94 133,886 +0.91(+1.89%)
Sep 10, 2024 47.89 48.07 47.49 48.03 89,092 +0.36(+0.76%)
Sep 09, 2024 47.58 47.77 47.23 47.67 149,235 +0.51(+1.08%)
Sep 06, 2024 48.25 48.26 47.07 47.16 294,732 -1.05(-2.19%)
Sep 05, 2024 48.13 48.59 47.99 48.21 144,624 -0.04(-0.08%)
Sep 04, 2024 48.08 48.54 47.97 48.25 155,314 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.