Rocket Lab USA Inc (NQ: RKLB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.240	6.490	6.220	6.270	8,159,286	+0.04(+0.64%)
Aug 29, 2024	6.190	6.470	6.140	6.230	8,054,767	+0.14(+2.30%)
Aug 28, 2024	6.020	6.250	5.960	6.090	12,790,733	-0.03(-0.49%)
Aug 27, 2024	6.590	6.600	6.110	6.120	16,074,910	-0.62(-9.20%)
Aug 26, 2024	6.960	6.970	6.510	6.740	13,349,156	-0.22(-3.16%)
Aug 23, 2024	6.990	7.070	6.762	6.960	14,731,109	+0.12(+1.75%)
Aug 22, 2024	7.000	7.260	6.830	6.840	22,161,990	-0.16(-2.29%)
Aug 21, 2024	6.700	7.270	6.220	7.000	26,823,072	+0.35(+5.26%)
Aug 20, 2024	7.250	7.258	6.600	6.650	27,588,988	-0.54(-7.51%)
Aug 19, 2024	6.780	7.360	6.470	7.190	47,103,056	+0.63(+9.60%)
Aug 16, 2024	6.270	7.100	5.920	6.560	74,179,904	+0.73(+12.52%)
Aug 15, 2024	5.250	6.040	5.250	5.830	23,820,030	+0.65(+12.55%)
Aug 14, 2024	5.270	5.350	5.160	5.180	4,490,951	-0.05(-0.96%)
Aug 13, 2024	5.250	5.300	5.030	5.230	12,130,960	-0.16(-2.97%)
Aug 12, 2024	5.410	5.540	5.180	5.390	7,077,428	+0.02(+0.37%)
Aug 09, 2024	5.350	5.590	5.200	5.370	17,827,864	+0.60(+12.58%)
Aug 08, 2024	4.680	4.930	4.630	4.770	7,092,001	+0.19(+4.15%)
Aug 07, 2024	4.820	4.820	4.550	4.580	4,761,039	-0.13(-2.86%)
Aug 06, 2024	4.810	4.860	4.625	4.715	4,069,493	+0.05(+1.18%)
Aug 05, 2024	4.250	4.740	4.200	4.660	7,150,200	-0.15(-3.12%)
Aug 02, 2024	4.710	4.860	4.650	4.810	8,456,415	-0.15(-3.02%)
Aug 01, 2024	5.240	5.250	4.890	4.960	7,301,461	-0.28(-5.34%)
Jul 31, 2024	5.300	5.450	5.210	5.240	5,087,901	-0.02(-0.38%)
Jul 30, 2024	5.340	5.395	5.160	5.260	4,321,097	-0.06(-1.13%)
Jul 29, 2024	5.420	5.500	5.280	5.320	3,927,619	-0.08(-1.48%)
Jul 26, 2024	5.340	5.460	5.300	5.400	4,424,527	+0.15(+2.86%)
Jul 25, 2024	5.120	5.400	5.090	5.250	5,001,945	+0.04(+0.77%)
Jul 24, 2024	5.310	5.465	5.190	5.210	4,033,011	-0.19(-3.52%)
Jul 23, 2024	5.330	5.520	5.300	5.400	4,063,758	+0.06(+1.12%)
Jul 22, 2024	5.250	5.370	5.180	5.340	4,039,045	+0.14(+2.69%)
Jul 19, 2024	5.260	5.360	5.150	5.200	3,317,970	-0.06(-1.14%)
Jul 18, 2024	5.500	5.550	5.190	5.260	6,239,855	-0.19(-3.49%)
Jul 17, 2024	5.450	5.605	5.340	5.450	10,458,989	-0.18(-3.20%)
Jul 16, 2024	5.820	5.840	5.510	5.630	10,331,502	-0.09(-1.57%)
Jul 15, 2024	5.590	5.765	5.360	5.720	8,160,215	+0.07(+1.24%)
Jul 12, 2024	5.390	5.680	5.380	5.650	11,371,358	+0.32(+6.00%)
Jul 11, 2024	5.220	5.350	5.150	5.330	7,585,125	+0.20(+3.90%)
Jul 10, 2024	5.150	5.245	5.030	5.130	5,281,701	+0.05(+0.98%)
Jul 09, 2024	4.970	5.085	4.910	5.080	4,802,470	+0.11(+2.21%)
Jul 08, 2024	4.970	5.120	4.920	4.970	5,083,349	+0.09(+1.84%)
Jul 05, 2024	4.650	4.880	4.640	4.880	4,684,042	+0.26(+5.63%)
Jul 03, 2024	4.630	4.730	4.610	4.620	2,711,688	+0.01(+0.22%)
Jul 02, 2024	4.510	4.650	4.490	4.610	5,350,388	+0.07(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.