Summit Therapeu ADR (NQ: SMMT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	21.21	21.83	20.72	21.41	1,738,689	+0.31(+1.47%)
Nov 07, 2024	21.19	21.68	20.26	21.10	2,284,435	+0.21(+1.01%)
Nov 06, 2024	20.16	20.96	19.01	20.89	2,285,390	+0.50(+2.45%)
Nov 05, 2024	20.10	20.55	19.70	20.39	1,384,712	+0.43(+2.15%)
Nov 04, 2024	19.41	20.56	18.80	19.96	1,914,179	+0.97(+5.11%)
Nov 01, 2024	18.98	19.77	18.61	18.99	2,304,040	+0.40(+2.15%)
Oct 31, 2024	18.75	19.42	18.09	18.59	2,284,462	-0.06(-0.32%)
Oct 30, 2024	21.00	21.18	18.60	18.65	3,900,776	-3.18(-14.57%)
Oct 29, 2024	21.76	22.30	21.11	21.83	2,316,738	-0.41(-1.84%)
Oct 28, 2024	21.41	22.90	21.26	22.24	2,721,594	+0.98(+4.61%)
Oct 25, 2024	19.69	21.54	19.68	21.26	2,531,620	+1.80(+9.25%)
Oct 24, 2024	20.06	20.75	19.43	19.46	1,417,725	-0.57(-2.85%)
Oct 23, 2024	20.41	20.57	19.34	20.03	2,108,462	-0.56(-2.72%)
Oct 22, 2024	20.41	20.91	20.20	20.59	998,259	+0.09(+0.44%)
Oct 21, 2024	21.16	22.19	20.42	20.50	1,761,327	-0.71(-3.35%)
Oct 18, 2024	21.58	21.93	20.78	21.21	2,157,830	-0.36(-1.67%)
Oct 17, 2024	23.45	23.78	21.48	21.57	3,219,606	-1.89(-8.06%)
Oct 16, 2024	21.95	24.56	21.86	23.46	4,685,690	+1.62(+7.42%)
Oct 15, 2024	20.00	21.98	20.00	21.84	3,101,867	+1.59(+7.85%)
Oct 14, 2024	19.55	20.70	19.55	20.25	2,774,294	+0.30(+1.50%)
Oct 11, 2024	18.50	19.98	18.27	19.95	2,324,884	+1.34(+7.20%)
Oct 10, 2024	18.80	19.13	18.45	18.61	1,697,180	-0.29(-1.53%)
Oct 09, 2024	19.60	19.75	18.71	18.90	1,691,412	-0.79(-4.01%)
Oct 08, 2024	18.79	20.18	18.71	19.69	2,957,557	+0.77(+4.07%)
Oct 07, 2024	19.25	19.49	18.44	18.92	3,144,400	-0.17(-0.89%)
Oct 04, 2024	20.21	21.33	18.12	19.09	9,394,112	+0.48(+2.58%)
Oct 03, 2024	19.29	19.29	18.36	18.61	2,964,706	-0.93(-4.76%)
Oct 02, 2024	19.75	20.36	19.22	19.54	4,737,513	-0.56(-2.79%)
Oct 01, 2024	21.63	21.84	19.75	20.10	3,809,899	-1.80(-8.22%)
Sep 30, 2024	20.50	22.05	20.25	21.90	3,364,527	+1.01(+4.86%)
Sep 27, 2024	21.49	21.70	19.50	20.89	5,671,375	-1.92(-8.44%)
Sep 26, 2024	22.84	23.61	22.04	22.81	3,185,748	+0.17(+0.75%)
Sep 25, 2024	24.82	24.84	22.37	22.64	6,333,488	-1.36(-5.67%)
Sep 24, 2024	21.91	24.00	21.04	24.00	7,085,020	+2.09(+9.54%)
Sep 23, 2024	24.40	25.50	20.85	21.91	11,460,831	-2.48(-10.17%)
Sep 20, 2024	23.16	24.95	22.96	24.39	9,968,749	+1.23(+5.31%)
Sep 19, 2024	25.09	25.13	22.93	23.16	6,634,117	-1.40(-5.70%)
Sep 18, 2024	26.17	26.67	23.96	24.56	8,135,672	-1.66(-6.33%)
Sep 17, 2024	28.44	29.09	25.61	26.22	11,656,298	-3.26(-11.06%)
Sep 16, 2024	32.52	33.89	28.73	29.48	14,685,516	-2.45(-7.67%)
Sep 13, 2024	27.50	33.60	27.41	31.93	24,434,876	+4.52(+16.49%)
Sep 12, 2024	24.69	28.62	24.36	27.41	21,546,746	+4.71(+20.75%)
Sep 11, 2024	22.63	24.07	22.00	22.70	12,620,159	-0.27(-1.18%)
Sep 10, 2024	19.27	23.10	17.72	22.97	19,904,386	+3.83(+20.01%)
Sep 09, 2024	16.06	21.50	15.95	19.14	47,823,680	+6.87(+55.99%)
Sep 06, 2024	12.52	12.93	11.88	12.27	2,090,407	-0.23(-1.84%)
Sep 05, 2024	12.05	12.51	11.76	12.50	1,354,685	+0.50(+4.17%)
Sep 04, 2024	12.43	12.73	11.88	12.00	1,663,971	-0.60(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.