Star Equity Hldgs Inc (NQ: STRR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	4.270	4.300	4.250	4.250	956	-0.13(-2.97%)
Aug 08, 2024	4.200	4.400	4.200	4.380	5,771	+0.17(+4.04%)
Aug 07, 2024	4.075	4.278	4.075	4.210	5,735	+0.16(+3.95%)
Aug 06, 2024	4.060	4.145	4.020	4.050	3,651	-0.10(-2.41%)
Aug 05, 2024	4.020	4.210	4.000	4.150	5,116	-0.14(-3.25%)
Aug 02, 2024	4.280	4.510	4.250	4.290	11,174	-0.25(-5.52%)
Aug 01, 2024	4.800	4.800	4.455	4.540	12,193	-0.31(-6.39%)
Jul 31, 2024	4.660	4.850	4.665	4.850	7,396	+0.12(+2.54%)
Jul 30, 2024	4.730	4.730	4.600	4.730	8,407	+0.02(+0.34%)
Jul 29, 2024	4.730	4.730	4.630	4.714	6,245	+0.00(+0.08%)
Jul 26, 2024	4.750	4.760	4.710	4.710	2,862	-0.19(-3.88%)
Jul 25, 2024	4.820	5.000	4.820	4.900	5,514	+0.08(+1.58%)
Jul 24, 2024	4.820	4.880	4.745	4.824	3,584	-0.09(-1.85%)
Jul 23, 2024	4.860	4.980	4.820	4.915	5,119	+0.01(+0.31%)
Jul 22, 2024	4.690	5.350	4.670	4.900	116,035	+0.28(+6.06%)
Jul 19, 2024	4.760	4.910	4.610	4.620	3,740	-0.29(-5.91%)
Jul 18, 2024	5.040	5.170	4.680	4.910	52,054	-0.19(-3.73%)
Jul 17, 2024	4.900	5.100	4.900	5.100	6,895	+0.11(+2.24%)
Jul 16, 2024	4.640	5.180	4.640	4.989	24,759	+0.17(+3.50%)
Jul 15, 2024	4.780	4.820	4.380	4.820	9,685	+0.12(+2.49%)
Jul 12, 2024	4.390	5.040	4.240	4.703	69,918	+0.46(+10.92%)
Jul 11, 2024	3.860	4.270	3.860	4.240	24,010	+0.33(+8.44%)
Jul 10, 2024	3.870	4.000	3.850	3.910	14,411	-0.09(-2.25%)
Jul 09, 2024	3.930	4.210	3.930	4.000	12,631	-0.05(-1.23%)
Jul 08, 2024	3.910	4.050	3.910	4.050	5,688	+0.05(+1.25%)
Jul 05, 2024	3.880	4.050	3.880	4.000	12,360	+0.03(+0.76%)
Jul 03, 2024	3.910	4.090	3.865	3.970	14,463	+0.01(+0.25%)
Jul 02, 2024	4.310	4.480	3.865	3.960	24,961	-0.42(-9.59%)
Jul 01, 2024	4.480	4.500	4.350	4.380	4,480	-0.16(-3.52%)
Jun 28, 2024	4.380	5.330	4.310	4.540	107,219	+0.16(+3.61%)
Jun 27, 2024	3.990	4.650	3.990	4.382	54,220	+0.38(+9.55%)
Jun 26, 2024	4.050	4.130	4.000	4.000	8,984	+0.00(+0.00%)
Jun 25, 2024	4.010	4.090	3.950	4.000	11,011	-0.01(-0.26%)
Jun 24, 2024	3.730	4.100	3.620	4.011	74,727	+0.37(+10.18%)
Jun 21, 2024	3.740	3.742	3.510	3.640	22,906	-0.04(-1.14%)
Jun 20, 2024	3.580	4.100	3.430	3.682	78,986	+0.01(+0.33%)
Jun 18, 2024	3.770	3.810	3.640	3.670	24,222	-0.22(-5.66%)
Jun 17, 2024	3.760	4.110	3.550	3.890	140,902	-0.26(-6.27%)
Jun 14, 2024	4.117	4.250	3.955	4.150	58,309	-0.01(-0.29%)
Jun 13, 2024	4.170	4.247	3.805	4.162	38,154	-0.06(-1.43%)
Jun 12, 2024	4.150	4.300	4.100	4.223	47,127	+0.02(+0.58%)
Jun 11, 2024	4.178	4.200	4.155	4.198	5,349	+0.04(+1.03%)
Jun 10, 2024	4.350	4.350	4.127	4.155	965	+0.03(+0.72%)
Jun 07, 2024	4.350	4.350	4.100	4.125	2,645	-0.07(-1.77%)
Jun 06, 2024	4.149	4.245	4.149	4.200	2,690	+0.02(+0.59%)
Jun 05, 2024	4.199	4.199	4.125	4.176	21,491	-0.02(-0.58%)
Jun 04, 2024	4.150	4.240	4.125	4.200	16,149	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.