Alaunos Therapeutics, Inc. - Common Stock (NQ: TCRT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.040	2.040	2.020	2.040	9,090	-0.01(-0.49%)
Oct 31, 2024	2.020	2.170	2.000	2.050	22,501	+0.03(+1.50%)
Oct 30, 2024	2.060	2.090	2.020	2.020	6,168	-0.05(-2.43%)
Oct 29, 2024	2.060	2.239	2.060	2.070	6,269	+0.01(+0.54%)
Oct 28, 2024	2.190	2.205	2.000	2.059	24,580	-0.11(-5.12%)
Oct 25, 2024	2.205	2.209	2.170	2.170	7,937	-0.03(-1.36%)
Oct 24, 2024	2.350	2.350	2.160	2.200	9,711	-0.19(-7.95%)
Oct 23, 2024	2.280	2.390	2.280	2.390	5,937	+0.12(+5.29%)
Oct 22, 2024	2.160	2.369	2.160	2.270	5,107	+0.11(+5.09%)
Oct 21, 2024	2.260	2.260	2.110	2.160	5,571	-0.10(-4.42%)
Oct 18, 2024	2.210	2.320	2.210	2.260	5,903	+0.05(+2.26%)
Oct 17, 2024	2.532	2.646	2.150	2.210	35,288	-0.20(-8.41%)
Oct 16, 2024	2.330	2.430	2.330	2.413	9,005	+0.20(+9.19%)
Oct 15, 2024	2.080	2.220	2.080	2.210	18,589	+0.13(+6.24%)
Oct 14, 2024	2.110	2.140	2.070	2.080	15,536	-0.03(-1.42%)
Oct 11, 2024	2.200	2.200	2.110	2.110	14,701	-0.10(-4.52%)
Oct 10, 2024	2.200	2.225	2.200	2.210	4,234	+0.01(+0.45%)
Oct 09, 2024	2.520	2.520	2.200	2.200	20,661	-0.33(-13.04%)
Oct 08, 2024	2.620	2.669	2.370	2.530	10,230	-0.16(-5.95%)
Oct 07, 2024	2.750	2.880	2.650	2.690	5,263	+0.06(+2.28%)
Oct 04, 2024	2.770	3.060	2.550	2.630	7,478	-0.11(-4.01%)
Oct 03, 2024	3.100	3.100	2.684	2.740	25,301	-0.42(-13.29%)
Oct 02, 2024	3.220	3.280	3.100	3.160	15,450	-0.04(-1.40%)
Oct 01, 2024	3.150	3.295	3.150	3.205	17,487	-0.02(-0.47%)
Sep 30, 2024	3.100	3.290	3.100	3.220	29,333	+0.11(+3.54%)
Sep 27, 2024	3.680	3.690	3.100	3.110	25,729	-0.43(-12.15%)
Sep 26, 2024	4.040	4.060	3.270	3.540	59,312	-0.40(-10.15%)
Sep 25, 2024	3.490	4.180	3.320	3.940	102,045	+0.59(+17.61%)
Sep 24, 2024	2.901	3.418	2.901	3.350	49,722	+0.23(+7.37%)
Sep 23, 2024	2.770	3.200	2.735	3.120	39,322	+0.36(+13.04%)
Sep 20, 2024	2.740	2.850	2.710	2.760	9,019	-0.06(-2.13%)
Sep 19, 2024	3.120	3.120	2.670	2.820	45,131	-0.30(-9.62%)
Sep 18, 2024	2.370	3.190	2.320	3.120	86,390	+0.68(+27.87%)
Sep 17, 2024	2.170	2.550	2.110	2.440	22,233	+0.29(+13.49%)
Sep 16, 2024	2.440	2.440	2.070	2.150	12,545	-0.18(-7.73%)
Sep 13, 2024	2.380	2.590	2.330	2.330	9,336	-0.07(-2.92%)
Sep 12, 2024	2.480	2.500	2.350	2.400	8,738	+0.05(+2.13%)
Sep 11, 2024	2.450	2.450	2.300	2.350	8,745	-0.05(-2.08%)
Sep 10, 2024	2.270	2.436	2.230	2.400	2,639	+0.14(+6.19%)
Sep 09, 2024	2.450	2.480	2.200	2.260	9,764	-0.16(-6.61%)
Sep 06, 2024	2.615	2.615	2.410	2.420	7,191	-0.11(-4.35%)
Sep 05, 2024	2.540	2.620	2.500	2.530	3,424	+0.02(+0.80%)
Sep 04, 2024	2.600	2.643	2.510	2.510	8,980	-0.11(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.