Titan Machinery Inc (NQ: TITN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	14.71	15.01	14.28	14.44	166,001	-0.19(-1.30%)
Nov 14, 2024	14.28	14.84	14.27	14.63	286,578	+0.44(+3.10%)
Nov 13, 2024	14.34	14.60	14.19	14.19	180,643	-0.10(-0.67%)
Nov 12, 2024	15.22	15.39	14.27	14.29	197,921	-1.04(-6.82%)
Nov 11, 2024	15.15	15.45	15.00	15.33	261,566	+0.50(+3.37%)
Nov 08, 2024	15.10	15.30	14.71	14.83	149,692	-0.34(-2.24%)
Nov 07, 2024	15.72	15.84	15.07	15.17	161,408	-0.48(-3.10%)
Nov 06, 2024	14.83	15.73	14.66	15.65	475,829	+1.76(+12.71%)
Nov 05, 2024	13.75	14.12	13.65	13.89	152,143	+0.08(+0.58%)
Nov 04, 2024	13.80	14.29	13.74	13.81	180,580	+0.09(+0.66%)
Nov 01, 2024	13.91	14.27	13.71	13.72	165,980	-0.00(-0.04%)
Oct 31, 2024	14.12	14.20	13.71	13.72	125,486	-0.35(-2.45%)
Oct 30, 2024	14.05	14.30	13.79	14.07	158,210	+0.02(+0.14%)
Oct 29, 2024	14.39	14.39	14.03	14.05	105,087	-0.44(-3.04%)
Oct 28, 2024	14.27	14.77	14.22	14.49	116,727	+0.39(+2.77%)
Oct 25, 2024	14.69	14.69	14.03	14.10	114,355	-0.50(-3.39%)
Oct 24, 2024	14.77	14.87	14.57	14.60	129,907	-0.12(-0.85%)
Oct 23, 2024	14.82	14.91	14.51	14.72	144,658	-0.15(-1.01%)
Oct 22, 2024	14.60	15.02	14.54	14.87	215,751	+0.23(+1.57%)
Oct 21, 2024	14.94	14.94	14.48	14.64	188,510	-0.33(-2.20%)
Oct 18, 2024	14.94	15.04	14.84	14.97	143,892	+0.03(+0.20%)
Oct 17, 2024	14.80	14.94	14.52	14.94	164,366	+0.18(+1.22%)
Oct 16, 2024	14.18	14.77	14.18	14.76	194,787	+0.70(+4.98%)
Oct 15, 2024	14.12	14.44	14.06	14.06	119,354	-0.16(-1.13%)
Oct 14, 2024	14.14	14.31	13.98	14.22	108,856	+0.18(+1.28%)
Oct 11, 2024	13.56	14.17	13.56	14.04	97,344	+0.53(+3.92%)
Oct 10, 2024	13.50	13.59	13.26	13.51	239,373	-0.14(-1.03%)
Oct 09, 2024	13.66	13.90	13.47	13.65	112,677	-0.04(-0.29%)
Oct 08, 2024	13.92	14.19	13.45	13.69	178,455	-0.30(-2.14%)
Oct 07, 2024	13.99	14.14	13.77	13.99	147,898	+0.00(+0.00%)
Oct 04, 2024	13.96	14.13	13.75	13.99	224,636	+0.30(+2.19%)
Oct 03, 2024	13.75	13.88	13.46	13.69	140,146	-0.13(-0.94%)
Oct 02, 2024	14.02	14.19	13.79	13.82	108,701	-0.22(-1.57%)
Oct 01, 2024	13.85	14.10	13.74	14.04	181,998	+0.11(+0.79%)
Sep 30, 2024	14.14	14.27	13.86	13.93	241,432	-0.35(-2.45%)
Sep 27, 2024	14.42	14.68	14.09	14.28	218,880	+0.12(+0.85%)
Sep 26, 2024	13.59	14.19	13.49	14.16	179,407	+0.78(+5.83%)
Sep 25, 2024	13.57	13.60	13.00	13.38	1,053,361	-0.18(-1.33%)
Sep 24, 2024	13.63	13.89	13.47	13.56	206,951	+0.04(+0.30%)
Sep 23, 2024	14.17	14.17	13.39	13.52	268,014	-0.59(-4.18%)
Sep 20, 2024	14.23	14.43	13.98	14.11	655,566	-0.28(-1.95%)
Sep 19, 2024	13.84	14.79	13.63	14.39	297,349	+0.91(+6.75%)
Sep 18, 2024	13.50	14.13	13.29	13.48	239,332	-0.02(-0.15%)
Sep 17, 2024	13.51	13.81	13.38	13.50	153,678	+0.11(+0.82%)
Sep 16, 2024	13.37	13.57	13.23	13.39	156,542	+0.08(+0.60%)
Sep 13, 2024	13.49	13.70	13.24	13.31	164,754	+0.06(+0.45%)
Sep 12, 2024	13.20	13.44	13.11	13.25	154,245	+0.15(+1.15%)
Sep 11, 2024	13.00	13.12	12.70	13.10	220,568	+0.10(+0.77%)
Sep 10, 2024	12.96	13.08	12.71	13.00	347,579	+0.12(+0.93%)
Sep 09, 2024	13.58	13.66	12.86	12.88	439,342	-0.72(-5.29%)
Sep 06, 2024	13.80	14.14	13.56	13.60	235,248	-0.27(-1.95%)
Sep 05, 2024	13.79	13.94	13.59	13.87	204,072	+0.17(+1.24%)
Sep 04, 2024	13.86	14.16	13.65	13.70	290,252	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.