Tetra Tech Inc (NQ: TTEK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	48.38	48.59	47.48	48.37	1,509,718	+0.14(+0.29%)
Oct 03, 2024	47.15	48.48	46.99	48.23	1,864,358	+1.35(+2.88%)
Oct 02, 2024	47.15	47.23	46.43	46.88	1,076,870	-0.16(-0.34%)
Oct 01, 2024	47.09	47.19	46.66	47.04	991,616	-0.12(-0.25%)
Sep 30, 2024	46.40	47.23	45.99	47.16	950,185	+0.76(+1.64%)
Sep 27, 2024	46.77	46.91	45.81	46.40	942,484	-0.25(-0.54%)
Sep 26, 2024	47.50	47.50	46.42	46.65	1,873,150	-0.52(-1.10%)
Sep 25, 2024	47.20	47.38	46.83	47.17	789,262	+0.07(+0.15%)
Sep 24, 2024	46.73	47.54	46.66	47.10	940,107	+0.31(+0.66%)
Sep 23, 2024	46.28	46.81	46.05	46.79	890,820	+0.68(+1.47%)
Sep 20, 2024	46.36	46.36	45.85	46.11	2,647,430	-0.58(-1.24%)
Sep 19, 2024	46.76	46.76	45.97	46.69	955,047	+0.94(+2.05%)
Sep 18, 2024	46.39	46.50	45.68	45.75	1,323,393	-0.61(-1.32%)
Sep 17, 2024	46.73	46.89	45.81	46.36	1,010,272	-0.24(-0.52%)
Sep 16, 2024	46.33	46.85	46.01	46.60	820,838	+0.36(+0.78%)
Sep 13, 2024	46.23	47.00	45.77	46.24	870,358	+0.18(+0.39%)
Sep 12, 2024	46.55	46.69	45.50	46.06	1,166,156	-0.63(-1.35%)
Sep 11, 2024	46.49	46.86	45.82	46.69	1,054,629	+0.29(+0.62%)
Sep 10, 2024	45.86	46.45	45.72	46.40	1,065,729	+0.81(+1.78%)
Sep 09, 2024	45.15	46.09	45.03	45.59	971,581	+0.54(+1.21%)
Sep 06, 2024	46.68	46.89	45.01	45.05	747,340	-1.60(-3.43%)
Sep 05, 2024	46.50	46.65	46.19	46.65	854,125	-0.02(-0.04%)
Sep 04, 2024	46.47	46.81	46.08	46.66	709,430	+0.04(+0.09%)
Sep 03, 2024	47.48	47.48	46.39	46.62	1,218,255	-0.93(-1.95%)
Aug 30, 2024	47.17	47.62	46.86	47.55	869,950	+0.37(+0.78%)
Aug 29, 2024	46.98	47.68	46.68	47.18	936,480	+0.34(+0.72%)
Aug 28, 2024	47.34	47.36	46.75	46.84	643,345	-0.48(-1.01%)
Aug 27, 2024	46.86	47.41	46.56	47.32	1,447,785	+0.32(+0.68%)
Aug 26, 2024	47.54	48.26	46.71	47.00	695,920	-0.14(-0.29%)
Aug 23, 2024	46.95	47.46	46.76	47.14	768,270	+0.23(+0.48%)
Aug 22, 2024	47.00	47.14	46.62	46.92	684,650	-0.04(-0.09%)
Aug 21, 2024	46.67	46.96	46.12	46.96	1,065,260	+0.42(+0.89%)
Aug 20, 2024	46.51	46.71	46.13	46.54	1,268,915	-0.01(-0.03%)
Aug 19, 2024	45.83	46.60	45.63	46.55	1,086,400	+0.75(+1.64%)
Aug 16, 2024	45.55	45.86	45.50	45.80	765,080	+0.12(+0.27%)
Aug 15, 2024	46.03	46.03	45.46	45.68	756,750	+0.35(+0.78%)
Aug 14, 2024	44.81	45.66	44.81	45.33	1,093,001	+0.32(+0.71%)
Aug 13, 2024	45.31	45.48	44.89	45.01	1,250,538	-0.01(-0.01%)
Aug 12, 2024	45.41	45.54	44.79	45.01	997,494	-0.31(-0.68%)
Aug 09, 2024	46.05	46.06	44.94	45.32	1,738,606	-0.97(-2.10%)
Aug 08, 2024	46.21	46.55	45.61	46.29	1,260,375	+0.62(+1.36%)
Aug 07, 2024	46.00	46.63	45.30	45.67	1,857,779	+0.30(+0.65%)
Aug 06, 2024	45.10	46.71	44.95	45.38	2,568,437	+0.35(+0.77%)
Aug 05, 2024	44.03	46.28	43.40	45.03	3,036,155	-0.91(-1.99%)
Aug 02, 2024	45.82	45.94	44.63	45.94	2,904,997	-0.50(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.