Waystar Holding Corp. - Common Stock (NQ:WAY)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	23.73	23.77	20.35	21.38	8,048,859	-3.89(-15.41%)
Apr 29, 2026	25.23	25.33	24.53	25.27	1,619,515	+0.04(+0.16%)
Apr 28, 2026	25.93	26.32	25.18	25.23	2,603,553	-0.47(-1.83%)
Apr 27, 2026	25.23	25.75	25.19	25.70	1,679,426	+0.28(+1.10%)
Apr 24, 2026	24.85	25.68	24.53	25.42	1,886,572	+0.57(+2.29%)
Apr 23, 2026	24.80	24.94	24.05	24.85	1,871,267	-0.51(-2.01%)
Apr 22, 2026	26.23	26.23	25.12	25.36	3,428,891	-0.51(-1.97%)
Apr 21, 2026	26.85	27.17	25.74	25.87	2,121,317	-0.84(-3.14%)
Apr 20, 2026	25.56	26.73	25.44	26.71	1,816,832	+0.91(+3.53%)
Apr 17, 2026	25.85	26.40	25.69	25.80	3,013,224	+0.48(+1.90%)
Apr 16, 2026	24.98	25.99	24.81	25.32	3,749,702	+0.64(+2.59%)
Apr 15, 2026	22.72	24.76	22.52	24.68	3,669,466	+2.25(+10.03%)
Apr 14, 2026	22.33	22.99	22.15	22.43	2,173,278	+0.27(+1.22%)
Apr 13, 2026	21.45	22.19	21.22	22.16	2,903,543	+0.66(+3.07%)
Apr 10, 2026	21.56	21.63	20.93	21.50	1,977,209	-0.31(-1.42%)
Apr 09, 2026	22.71	23.32	21.09	21.81	2,479,659	-0.84(-3.71%)
Apr 08, 2026	23.84	24.43	22.47	22.65	2,870,722	-0.21(-0.92%)
Apr 07, 2026	23.37	23.82	22.80	22.86	1,690,368	-0.77(-3.26%)
Apr 06, 2026	23.67	23.99	23.11	23.63	1,063,114	-0.11(-0.46%)
Apr 02, 2026	23.77	24.71	23.43	23.74	1,595,389	-0.03(-0.13%)
Apr 01, 2026	24.16	24.48	23.68	23.77	1,818,403	-0.34(-1.41%)
Mar 31, 2026	23.40	24.27	22.85	24.11	3,568,921	+0.65(+2.77%)
Mar 30, 2026	23.61	24.30	23.25	23.46	1,865,286	-0.08(-0.34%)
Mar 27, 2026	24.52	24.80	23.52	23.54	2,358,844	-1.31(-5.27%)
Mar 26, 2026	23.92	25.01	23.92	24.85	2,234,195	+0.71(+2.94%)
Mar 25, 2026	24.30	24.57	23.38	24.14	2,088,404	+0.11(+0.46%)
Mar 24, 2026	24.57	24.82	23.91	24.03	2,777,595	-0.59(-2.40%)
Mar 23, 2026	24.31	25.17	24.06	24.62	1,562,011	+0.55(+2.29%)
Mar 20, 2026	24.85	25.12	24.02	24.07	4,683,350	-0.71(-2.87%)
Mar 19, 2026	24.65	25.27	24.38	24.78	1,993,294	+0.13(+0.53%)
Mar 18, 2026	24.46	24.89	24.35	24.65	2,820,318	-0.11(-0.44%)
Mar 17, 2026	24.54	25.57	24.54	24.76	1,262,235	+0.15(+0.61%)
Mar 16, 2026	24.37	24.82	24.03	24.61	1,370,358	+0.45(+1.86%)
Mar 13, 2026	24.54	24.95	23.79	24.16	2,579,723	-0.45(-1.83%)
Mar 12, 2026	24.25	25.14	24.17	24.61	2,592,687	+0.04(+0.16%)
Mar 11, 2026	24.94	25.45	24.15	24.57	1,245,282	-0.24(-0.97%)
Mar 10, 2026	25.74	26.23	24.74	24.81	2,356,303	-1.07(-4.13%)
Mar 09, 2026	25.37	26.25	25.10	25.88	1,806,677	+0.17(+0.66%)
Mar 06, 2026	26.36	26.60	25.61	25.71	1,696,835	-0.87(-3.27%)
Mar 05, 2026	26.93	27.91	26.37	26.58	2,818,242	-0.35(-1.30%)
Mar 04, 2026	27.09	27.58	26.25	26.93	1,816,782	+0.35(+1.32%)
Mar 03, 2026	25.88	26.63	25.43	26.58	1,606,896	+0.33(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.