Weatherford International Plc (NQ: WFRD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	117.27	118.06	109.08	111.92	1,071,354	-5.94(-5.04%)
Jul 31, 2024	116.75	118.37	115.27	117.86	750,818	+3.17(+2.76%)
Jul 30, 2024	114.87	115.00	111.92	114.69	1,242,321	-0.43(-0.37%)
Jul 29, 2024	117.79	121.69	114.06	115.12	1,189,344	-2.26(-1.93%)
Jul 26, 2024	118.71	121.49	116.10	117.38	1,673,325	-0.38(-0.32%)
Jul 25, 2024	120.59	123.05	115.60	117.76	2,210,278	-3.79(-3.12%)
Jul 24, 2024	124.19	128.43	119.69	121.55	2,942,986	-12.24(-9.15%)
Jul 23, 2024	133.13	134.39	131.56	133.79	946,970	+1.56(+1.18%)
Jul 22, 2024	130.59	133.49	129.60	132.23	799,622	+1.53(+1.17%)
Jul 19, 2024	128.94	131.98	127.13	130.70	818,506	+0.68(+0.52%)
Jul 18, 2024	128.04	130.46	126.74	130.02	770,750	+1.47(+1.14%)
Jul 17, 2024	133.42	133.94	127.87	128.55	729,670	-5.71(-4.25%)
Jul 16, 2024	132.94	135.00	132.03	134.26	774,994	+1.52(+1.15%)
Jul 15, 2024	129.20	133.71	128.00	132.74	997,624	+5.02(+3.93%)
Jul 12, 2024	127.00	130.61	126.45	127.72	970,615	+1.51(+1.20%)
Jul 11, 2024	123.49	126.70	122.89	126.21	414,724	+3.42(+2.79%)
Jul 10, 2024	120.58	122.94	119.03	122.79	437,956	+2.78(+2.32%)
Jul 09, 2024	121.91	122.82	119.89	120.01	419,458	-1.97(-1.62%)
Jul 08, 2024	121.38	122.99	121.09	121.98	498,585	+0.20(+0.16%)
Jul 05, 2024	124.89	125.49	121.03	121.78	710,632	-3.75(-2.99%)
Jul 03, 2024	124.92	127.20	124.30	125.53	498,229	+1.00(+0.80%)
Jul 02, 2024	122.41	124.95	122.00	124.53	642,340	+2.84(+2.33%)
Jul 01, 2024	123.00	123.67	120.91	121.69	857,437	-0.76(-0.62%)
Jun 28, 2024	123.39	124.93	122.23	122.45	8,957,598	-0.55(-0.45%)
Jun 27, 2024	121.02	123.00	119.85	123.00	880,158	+3.33(+2.78%)
Jun 26, 2024	121.24	121.56	118.92	119.67	672,919	-1.59(-1.31%)
Jun 25, 2024	119.84	121.98	118.93	121.26	710,437	+1.00(+0.83%)
Jun 24, 2024	116.80	121.60	116.38	120.26	1,440,723	+4.17(+3.59%)
Jun 21, 2024	116.43	116.83	114.83	116.09	1,167,405	-0.12(-0.10%)
Jun 20, 2024	116.39	117.26	115.49	116.21	1,132,247	+0.71(+0.61%)
Jun 18, 2024	114.46	116.50	113.77	115.50	1,066,020	+2.11(+1.86%)
Jun 17, 2024	111.75	113.53	111.23	113.39	633,065	+1.84(+1.65%)
Jun 14, 2024	111.98	112.17	109.48	111.55	701,010	-1.51(-1.34%)
Jun 13, 2024	114.25	114.50	111.61	113.06	654,551	-2.35(-2.04%)
Jun 12, 2024	117.17	117.99	114.16	115.41	638,976	+1.12(+0.98%)
Jun 11, 2024	115.23	115.97	113.25	114.29	521,837	-2.01(-1.73%)
Jun 10, 2024	113.23	116.66	112.96	116.30	512,097	+3.83(+3.41%)
Jun 07, 2024	110.94	113.42	109.96	112.47	806,545	+1.40(+1.26%)
Jun 06, 2024	111.67	112.31	110.59	111.07	447,267	-0.63(-0.56%)
Jun 05, 2024	111.89	112.35	110.47	111.70	741,597	+0.63(+0.57%)
Jun 04, 2024	112.92	113.23	109.85	111.07	1,040,890	-3.48(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.