GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	43.11	43.98	42.04	42.44	580,789	-0.35(-0.82%)
Sep 27, 2024	40.75	42.96	40.14	42.79	408,278	+2.17(+5.34%)
Sep 26, 2024	36.85	40.99	36.85	40.62	347,082	+3.78(+10.26%)
Sep 25, 2024	38.88	39.34	35.88	36.84	706,814	-2.23(-5.71%)
Sep 24, 2024	39.90	40.62	38.75	39.07	401,911	-1.06(-2.64%)
Sep 23, 2024	40.48	41.95	39.83	40.13	417,922	-0.27(-0.67%)
Sep 20, 2024	40.59	43.32	40.01	40.40	877,589	-0.25(-0.62%)
Sep 19, 2024	39.57	40.92	39.36	40.65	408,527	+1.88(+4.85%)
Sep 18, 2024	37.08	40.74	36.69	38.77	334,277	+1.63(+4.39%)
Sep 17, 2024	37.90	38.28	36.99	37.14	263,318	-0.58(-1.54%)
Sep 16, 2024	37.98	38.66	37.22	37.72	286,379	-0.15(-0.40%)
Sep 13, 2024	38.63	38.95	36.96	37.87	340,133	-0.30(-0.79%)
Sep 12, 2024	35.06	38.70	34.95	38.17	668,370	+2.91(+8.25%)
Sep 11, 2024	33.92	35.36	33.77	35.26	344,870	+1.59(+4.72%)
Sep 10, 2024	33.72	33.89	32.11	33.67	205,543	-0.06(-0.18%)
Sep 09, 2024	33.33	34.22	32.63	33.73	329,635	+0.74(+2.24%)
Sep 06, 2024	32.60	33.38	31.22	32.99	231,744	+0.37(+1.13%)
Sep 05, 2024	29.62	32.66	28.86	32.62	391,741	+3.00(+10.13%)
Sep 04, 2024	30.43	32.29	29.55	29.62	415,783	-1.11(-3.61%)
Sep 03, 2024	31.71	31.83	30.55	30.73	393,377	-1.21(-3.79%)
Aug 30, 2024	32.73	32.74	31.30	31.94	276,523	-0.54(-1.66%)
Aug 29, 2024	31.90	33.66	31.83	32.48	348,567	+0.79(+2.49%)
Aug 28, 2024	34.36	34.91	31.09	31.69	556,620	-3.66(-10.35%)
Aug 27, 2024	35.33	35.59	34.77	35.35	249,991	-0.24(-0.67%)
Aug 26, 2024	35.82	36.24	34.49	35.59	279,092	-0.17(-0.48%)
Aug 23, 2024	34.38	35.91	34.19	35.76	348,096	+1.74(+5.11%)
Aug 22, 2024	34.74	35.06	33.26	34.02	269,596	-0.48(-1.39%)
Aug 21, 2024	34.41	35.56	33.70	34.50	328,827	+0.22(+0.64%)
Aug 20, 2024	35.46	36.65	34.26	34.28	224,426	-1.25(-3.52%)
Aug 19, 2024	34.57	35.86	33.58	35.53	551,751	+0.96(+2.78%)
Aug 16, 2024	32.85	34.91	32.55	34.57	410,222	+1.68(+5.11%)
Aug 15, 2024	34.26	34.26	32.48	32.89	342,674	-0.94(-2.78%)
Aug 14, 2024	34.32	34.77	33.00	33.83	386,746	-0.32(-0.94%)
Aug 13, 2024	33.83	37.45	33.83	34.15	350,926	+0.67(+2.00%)
Aug 12, 2024	32.90	35.16	32.03	33.48	441,650	+0.74(+2.26%)
Aug 09, 2024	32.84	33.09	31.80	32.74	247,554	-0.09(-0.27%)
Aug 08, 2024	29.62	32.84	29.41	32.83	423,866	+3.73(+12.82%)
Aug 07, 2024	29.41	31.20	28.45	29.10	389,660	+0.28(+0.97%)
Aug 06, 2024	28.14	29.90	28.14	28.82	294,966	+0.64(+2.25%)
Aug 05, 2024	25.85	29.54	25.32	28.18	422,506	-1.89(-6.27%)
Aug 02, 2024	31.23	31.90	28.78	30.07	588,011	-2.18(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.