Planet Image International Limited - Class A Ordinary Shares (NQ: YIBO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	3.500	4.000	3.490	3.780	80,458	+0.30(+8.62%)
Nov 07, 2024	3.100	3.480	2.910	3.480	108,143	+0.23(+7.24%)
Nov 06, 2024	3.310	3.310	3.245	3.245	414	-0.04(-1.37%)
Nov 05, 2024	3.300	3.490	3.140	3.290	4,858	+0.09(+2.81%)
Nov 04, 2024	3.000	3.210	2.930	3.200	27,122	+0.30(+10.34%)
Oct 31, 2024				2.900	36	-0.14(-4.61%)
Oct 30, 2024	3.000	3.190	3.000	3.040	2,892	+0.07(+2.36%)
Oct 29, 2024	2.960	3.000	2.960	2.970	1,500	+0.00(+0.00%)
Oct 28, 2024	2.950	3.050	2.840	2.970	12,479	+0.13(+4.58%)
Oct 25, 2024	2.881	3.071	2.800	2.840	9,955	+0.06(+2.15%)
Oct 24, 2024	2.750	2.980	2.750	2.780	2,064	-0.05(-1.76%)
Oct 23, 2024	3.020	3.020	2.750	2.830	4,162	-0.15(-5.03%)
Oct 22, 2024	3.160	3.160	2.970	2.980	1,381	+0.01(+0.34%)
Oct 21, 2024	3.160	3.174	2.946	2.970	4,442	-0.17(-5.41%)
Oct 18, 2024	2.850	3.578	2.850	3.140	19,142	+0.17(+5.72%)
Oct 17, 2024	3.000	3.100	2.970	2.970	4,868	-0.01(-0.33%)
Oct 16, 2024	2.980	2.990	2.810	2.980	6,840	-0.13(-4.19%)
Oct 15, 2024	3.390	3.390	3.110	3.110	11,251	-0.44(-12.39%)
Oct 14, 2024	3.750	4.020	3.200	3.550	13,015	-0.35(-8.97%)
Oct 11, 2024	3.910	3.980	3.860	3.900	7,897	-0.01(-0.26%)
Oct 10, 2024	4.040	4.190	3.850	3.910	37,137	-0.02(-0.51%)
Oct 09, 2024	4.400	4.400	3.670	3.930	59,057	-0.17(-4.15%)
Oct 08, 2024	3.200	4.128	3.010	4.100	111,335	+1.10(+36.48%)
Oct 07, 2024	2.580	3.200	2.720	3.004	82,439	+0.56(+23.11%)
Oct 04, 2024	2.660	2.660	2.310	2.440	9,461	+0.04(+1.62%)
Oct 03, 2024	2.700	2.740	2.170	2.401	10,816	-0.25(-9.39%)
Oct 02, 2024	2.950	3.100	2.590	2.650	214,439	-0.31(-10.59%)
Oct 01, 2024	2.980	3.176	2.720	2.964	31,204	-0.02(-0.54%)
Sep 30, 2024	2.640	3.150	2.640	2.980	96,294	+0.24(+8.76%)
Sep 27, 2024	2.740	2.800	2.712	2.740	3,932	-0.09(-3.18%)
Sep 26, 2024	2.730	2.940	2.640	2.830	5,690	+0.16(+5.92%)
Sep 25, 2024	2.560	2.720	2.560	2.672	12,657	+0.18(+7.30%)
Sep 24, 2024	2.390	2.640	2.260	2.490	30,506	+0.03(+1.22%)
Sep 23, 2024	2.380	2.530	2.180	2.460	65,769	-0.07(-2.77%)
Sep 20, 2024	2.250	2.530	2.010	2.530	53,249	+0.23(+10.00%)
Sep 19, 2024	2.450	2.540	2.160	2.300	20,201	-0.25(-9.63%)
Sep 18, 2024	2.485	2.545	2.430	2.545	2,680	+0.06(+2.62%)
Sep 17, 2024	2.520	2.520	2.470	2.480	3,091	-0.03(-1.20%)
Sep 16, 2024	2.664	2.700	2.491	2.510	4,538	-0.09(-3.28%)
Sep 13, 2024	2.550	2.630	2.550	2.595	3,519	+0.05(+1.76%)
Sep 12, 2024	2.480	2.670	2.450	2.550	9,986	+0.07(+2.82%)
Sep 11, 2024	2.440	2.660	2.430	2.480	11,486	-0.05(-1.98%)
Sep 10, 2024	2.720	3.182	2.370	2.530	88,056	-0.14(-5.10%)
Sep 09, 2024	2.690	2.690	2.590	2.666	8,556	-0.06(-2.34%)
Sep 06, 2024	2.850	2.860	2.700	2.730	11,825	-0.10(-3.53%)
Sep 05, 2024	2.820	3.100	2.820	2.830	13,047	-0.02(-0.80%)
Sep 04, 2024	2.960	3.120	2.800	2.853	29,425	-0.27(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.