AA Mission Acquisition Corp. Class A Ordinary Shares (NY:AAM)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				10.66	0	+0.02(+0.19%)
Jan 30, 2026	10.67	10.67	10.64	10.64	758,023	-0.03(-0.28%)
Jan 29, 2026	10.66	10.68	10.66	10.67	64,015	+0.00(+0.00%)
Jan 28, 2026	10.67	10.68	10.67	10.67	16,650	+0.00(+0.00%)
Jan 27, 2026	10.69	10.89	10.66	10.67	256,309	-0.01(-0.05%)
Jan 26, 2026	10.65	10.68	10.65	10.68	16,203	+0.02(+0.14%)
Jan 23, 2026	10.68	10.68	10.66	10.66	762	-0.02(-0.19%)
Jan 22, 2026	10.68	10.68	10.68	10.68	50,160	+0.00(+0.01%)
Jan 21, 2026	10.68	10.68	10.68	10.68	241	+0.02(+0.18%)
Jan 20, 2026	10.65	10.66	10.65	10.66	2,722	-0.02(-0.19%)
Jan 16, 2026	10.72	10.72	10.67	10.68	707	+0.00(+0.00%)
Jan 15, 2026	10.68	10.68	10.68	10.68	53,304	+0.00(+0.00%)
Jan 14, 2026	10.70	10.70	10.68	10.68	401,598	+0.01(+0.09%)
Jan 13, 2026	10.66	10.68	10.66	10.67	158,327	+0.01(+0.09%)
Jan 12, 2026	10.69	10.69	10.66	10.66	456,125	-0.04(-0.37%)
Jan 09, 2026	10.70	10.70	10.70	10.70	107	+0.00(+0.00%)
Jan 08, 2026	10.70	10.70	10.70	10.70	151	+0.04(+0.38%)
Jan 07, 2026	10.64	10.66	10.64	10.66	211	+0.02(+0.18%)
Jan 06, 2026	10.64	10.65	10.64	10.64	1,231	-0.01(-0.09%)
Jan 05, 2026	10.65	10.65	10.65	10.65	1,443	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.