American Exceptionalism Acquisition Corp. A Class A Ordinary Shares (NY:AEXA)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	11.10	11.25	11.10	11.20	135,469	+0.10(+0.90%)
Mar 20, 2026	11.11	11.27	11.06	11.10	35,852	-0.05(-0.45%)
Mar 19, 2026	11.09	11.27	11.08	11.15	36,319	+0.03(+0.27%)
Mar 18, 2026	11.03	11.30	10.92	11.12	87,151	-0.15(-1.33%)
Mar 17, 2026	11.15	11.35	11.15	11.27	119,760	+0.11(+0.99%)
Mar 16, 2026	11.15	11.34	11.15	11.16	106,435	+0.08(+0.72%)
Mar 13, 2026	11.10	11.24	11.00	11.08	115,750	-0.05(-0.45%)
Mar 12, 2026	11.12	11.25	11.02	11.13	73,292	-0.11(-0.98%)
Mar 11, 2026	11.00	11.26	10.96	11.24	64,250	+0.14(+1.26%)
Mar 10, 2026	11.18	11.25	11.07	11.10	42,142	-0.15(-1.33%)
Mar 09, 2026	11.19	11.33	11.01	11.25	139,650	+0.05(+0.45%)
Mar 06, 2026	11.16	11.25	10.90	11.20	172,708	+0.00(+0.00%)
Mar 05, 2026	11.25	11.25	11.01	11.20	114,079	+0.02(+0.18%)
Mar 04, 2026	10.99	11.23	10.94	11.18	165,221	+0.18(+1.64%)
Mar 03, 2026	11.02	11.24	10.92	11.00	292,456	-0.05(-0.45%)
Mar 02, 2026	11.21	11.25	11.01	11.05	83,833	+0.03(+0.27%)
Feb 27, 2026	11.20	11.25	11.01	11.02	180,691	-0.12(-1.08%)
Feb 26, 2026	11.38	11.38	11.10	11.14	116,699	-0.21(-1.85%)
Feb 25, 2026	11.12	11.40	11.12	11.35	62,704	+0.19(+1.70%)
Feb 24, 2026	11.25	11.29	11.15	11.16	63,600	+0.00(+0.00%)
Feb 23, 2026	11.15	11.24	11.10	11.16	68,836	-0.05(-0.45%)
Feb 20, 2026	11.15	11.26	11.15	11.21	70,228	+0.05(+0.45%)
Feb 19, 2026	11.21	11.28	11.15	11.16	73,151	-0.06(-0.53%)
Feb 18, 2026	11.41	11.41	11.16	11.22	95,590	-0.03(-0.27%)
Feb 17, 2026	11.38	11.42	11.15	11.25	153,771	-0.11(-0.97%)
Feb 13, 2026	11.18	11.48	11.18	11.36	96,721	+0.12(+1.07%)
Feb 12, 2026	11.44	11.63	11.10	11.24	397,025	-0.27(-2.35%)
Feb 11, 2026	11.52	11.58	11.39	11.51	129,142	+0.12(+1.05%)
Feb 10, 2026	11.40	11.57	11.39	11.39	65,437	+0.04(+0.35%)
Feb 09, 2026	11.35	11.55	11.30	11.35	160,900	+0.04(+0.35%)
Feb 06, 2026	11.37	11.57	11.30	11.31	342,846	-0.16(-1.39%)
Feb 05, 2026	11.44	11.62	11.25	11.47	348,002	+0.02(+0.17%)
Feb 04, 2026	11.70	11.80	11.45	11.45	291,952	-0.28(-2.39%)
Feb 03, 2026	11.64	11.76	11.54	11.73	226,021	+0.05(+0.43%)
Feb 02, 2026	11.50	11.80	11.47	11.68	270,796	+0.08(+0.69%)
Jan 30, 2026	11.65	11.81	11.58	11.60	237,498	-0.15(-1.28%)
Jan 29, 2026	11.75	11.80	11.65	11.75	414,517	-0.02(-0.17%)
Jan 28, 2026	11.85	11.90	11.73	11.77	271,688	-0.06(-0.51%)
Jan 27, 2026	11.75	11.89	11.70	11.83	113,253	+0.06(+0.51%)
Jan 26, 2026	11.72	11.82	11.65	11.77	85,662	+0.01(+0.09%)
Jan 23, 2026	11.75	11.81	11.65	11.76	184,517	-0.01(-0.08%)
Jan 22, 2026	11.63	11.82	11.53	11.77	677,170	+0.20(+1.73%)
Jan 21, 2026	11.66	11.79	11.50	11.57	194,709	+0.02(+0.17%)
Jan 20, 2026	11.44	11.78	11.44	11.55	341,192	-0.03(-0.26%)
Jan 16, 2026	11.83	11.85	11.57	11.58	347,049	-0.20(-1.70%)
Jan 15, 2026	11.53	11.85	11.53	11.78	330,443	+0.19(+1.64%)
Jan 14, 2026	11.48	11.65	11.44	11.59	304,493	+0.19(+1.67%)
Jan 13, 2026	11.42	11.57	11.40	11.40	388,266	+0.05(+0.44%)
Jan 12, 2026	11.40	11.60	10.49	11.35	601,288	+0.03(+0.27%)
Jan 09, 2026	11.21	11.60	11.21	11.32	343,491	+0.08(+0.71%)
Jan 08, 2026	11.40	11.40	11.16	11.24	227,285	-0.15(-1.32%)
Jan 07, 2026	11.44	11.46	11.32	11.39	93,492	-0.06(-0.52%)
Jan 06, 2026	11.35	11.54	11.35	11.45	156,425	+0.02(+0.17%)
Jan 05, 2026	11.40	11.55	11.38	11.43	288,719	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.