ETFMG Travel Tech ETF (NY: AWAY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	20.47	20.47	20.14	20.17	2,864	-0.40(-1.94%)
Oct 30, 2024	20.39	20.77	20.16	20.57	15,631	+0.06(+0.29%)
Oct 29, 2024	20.46	20.56	20.41	20.51	8,109	+0.00(+0.00%)
Oct 28, 2024	20.35	20.51	20.35	20.51	10,589	+0.44(+2.17%)
Oct 25, 2024	20.15	20.21	19.95	20.07	15,616	-0.05(-0.22%)
Oct 24, 2024	20.09	20.13	20.03	20.12	4,994	+0.03(+0.15%)
Oct 23, 2024	20.26	20.26	20.04	20.09	6,018	-0.27(-1.34%)
Oct 22, 2024	20.27	20.38	20.20	20.36	2,715	+0.03(+0.16%)
Oct 21, 2024	20.30	20.38	20.16	20.33	6,677	-0.08(-0.39%)
Oct 18, 2024	20.34	20.41	20.28	20.41	8,842	+0.23(+1.14%)
Oct 17, 2024	20.20	20.20	20.14	20.18	4,504	-0.02(-0.10%)
Oct 16, 2024	20.11	20.24	20.11	20.20	25,107	+0.13(+0.65%)
Oct 15, 2024	20.09	20.11	19.97	20.07	21,012	-0.20(-0.98%)
Oct 14, 2024	20.31	20.34	20.23	20.27	15,136	-0.38(-1.84%)
Oct 11, 2024	20.32	20.65	20.09	20.65	8,644	+0.39(+1.92%)
Oct 10, 2024	20.29	20.29	20.21	20.26	4,787	-0.02(-0.08%)
Oct 09, 2024	20.16	20.30	20.16	20.28	7,332	+0.04(+0.21%)
Oct 08, 2024	20.15	20.26	19.86	20.23	12,476	-0.38(-1.82%)
Oct 07, 2024	20.58	20.70	20.53	20.61	13,120	+0.00(+0.00%)
Oct 04, 2024	20.41	20.62	20.31	20.61	52,423	+0.66(+3.31%)
Oct 03, 2024	19.99	20.04	19.90	19.95	11,479	-0.39(-1.92%)
Oct 02, 2024	20.22	20.34	20.06	20.34	26,585	+0.11(+0.54%)
Oct 01, 2024	20.40	20.40	20.04	20.23	3,933	-0.12(-0.60%)
Sep 30, 2024	20.57	20.57	20.28	20.35	16,173	-0.27(-1.30%)
Sep 27, 2024	20.51	20.70	20.35	20.62	16,874	+0.37(+1.83%)
Sep 26, 2024	20.25	20.25	20.02	20.25	9,091	+0.61(+3.11%)
Sep 25, 2024	19.88	19.88	19.62	19.64	9,198	-0.36(-1.80%)
Sep 24, 2024	19.75	20.00	19.72	20.00	8,907	+0.50(+2.56%)
Sep 23, 2024	19.54	19.55	19.42	19.50	8,196	+0.03(+0.15%)
Sep 20, 2024	19.51	19.51	19.42	19.47	3,698	-0.10(-0.51%)
Sep 19, 2024	19.68	19.69	19.57	19.57	8,436	+0.37(+1.91%)
Sep 18, 2024	19.20	19.45	19.11	19.20	4,026	+0.10(+0.54%)
Sep 17, 2024	19.02	19.17	18.98	19.10	8,708	+0.14(+0.74%)
Sep 16, 2024	18.89	18.96	18.89	18.96	3,459	+0.09(+0.48%)
Sep 13, 2024	18.77	18.87	18.77	18.87	3,705	+0.19(+1.02%)
Sep 12, 2024	18.58	18.71	18.58	18.68	10,786	+0.18(+0.98%)
Sep 11, 2024	18.25	18.50	18.25	18.50	9,342	+0.17(+0.92%)
Sep 10, 2024	18.40	18.40	18.16	18.33	5,421	-0.10(-0.54%)
Sep 09, 2024	18.38	18.50	18.27	18.43	14,331	+0.08(+0.44%)
Sep 06, 2024	18.65	18.75	18.24	18.35	6,241	-0.29(-1.57%)
Sep 05, 2024	18.68	18.77	18.60	18.64	11,346	+0.05(+0.28%)
Sep 04, 2024	18.49	18.72	18.36	18.59	12,759	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.