BankUnited, Inc. Common Stock (NY:BKU)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	48.31	48.38	46.02	46.70	1,699,614	-2.78(-5.62%)
Feb 26, 2026	48.81	49.59	48.41	49.48	638,520	+0.89(+1.83%)
Feb 25, 2026	48.10	48.69	47.76	48.59	645,161	+0.80(+1.67%)
Feb 24, 2026	48.02	48.55	47.50	47.79	600,806	-0.40(-0.83%)
Feb 23, 2026	49.94	50.12	47.38	48.19	1,006,645	-1.88(-3.75%)
Feb 20, 2026	48.92	50.24	48.09	50.07	803,431	+1.08(+2.20%)
Feb 19, 2026	48.64	49.01	48.35	48.99	508,036	-0.04(-0.08%)
Feb 18, 2026	49.47	50.32	48.82	49.03	491,156	-0.12(-0.24%)
Feb 17, 2026	49.14	49.73	48.73	49.15	467,556	+0.42(+0.86%)
Feb 13, 2026	48.11	49.11	47.55	48.73	480,428	+0.42(+0.87%)
Feb 12, 2026	49.78	49.78	47.63	48.31	646,208	-0.98(-1.99%)
Feb 11, 2026	50.39	50.66	49.12	49.29	538,164	-0.56(-1.12%)
Feb 10, 2026	50.56	50.89	49.25	49.85	557,171	-0.75(-1.48%)
Feb 09, 2026	50.73	51.20	50.35	50.60	749,773	-0.33(-0.65%)
Feb 06, 2026	50.91	51.38	50.66	50.93	561,667	+0.71(+1.41%)
Feb 05, 2026	50.39	51.10	49.55	50.22	1,051,065	-0.27(-0.53%)
Feb 04, 2026	50.77	51.97	50.46	50.49	1,749,325	+0.08(+0.16%)
Feb 03, 2026	48.21	50.47	47.81	50.41	2,129,861	+2.44(+5.09%)
Feb 02, 2026	47.18	48.47	46.98	47.97	809,662	+0.50(+1.05%)
Jan 30, 2026	47.42	47.96	46.99	47.47	841,039	-0.15(-0.31%)
Jan 29, 2026	47.15	47.74	46.77	47.62	850,578	+0.68(+1.45%)
Jan 28, 2026	47.54	47.93	46.92	46.94	721,033	-0.67(-1.41%)
Jan 27, 2026	47.72	47.94	47.26	47.61	739,600	+0.10(+0.21%)
Jan 26, 2026	47.58	48.33	47.25	47.51	1,295,851	-0.13(-0.27%)
Jan 23, 2026	50.07	50.34	47.51	47.64	1,365,037	-2.59(-5.16%)
Jan 22, 2026	51.04	52.11	50.08	50.23	2,038,759	-0.12(-0.24%)
Jan 21, 2026	48.70	51.33	47.75	50.35	2,155,511	+3.96(+8.54%)
Jan 20, 2026	46.15	46.67	45.89	46.39	939,065	-0.69(-1.47%)
Jan 16, 2026	46.72	47.16	46.34	47.08	890,928	+0.39(+0.84%)
Jan 15, 2026	45.62	46.97	45.10	46.69	887,259	+1.49(+3.30%)
Jan 14, 2026	44.29	45.64	44.13	45.20	1,253,130	+0.77(+1.73%)
Jan 13, 2026	44.61	44.97	44.30	44.43	1,180,131	-0.02(-0.04%)
Jan 12, 2026	44.78	45.22	44.36	44.45	769,091	-0.94(-2.07%)
Jan 09, 2026	45.39	45.87	45.00	45.39	797,515	-0.31(-0.68%)
Jan 08, 2026	45.01	46.35	44.73	45.70	1,012,406	+0.48(+1.06%)
Jan 07, 2026	45.42	45.52	44.86	45.22	583,730	-0.29(-0.64%)
Jan 06, 2026	45.02	45.71	44.72	45.51	713,849	+0.26(+0.57%)
Jan 05, 2026	44.63	46.00	44.42	45.25	792,833	+0.49(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.