(NY: BODI )

6.210 -0.060 (-0.96%)

Streaming Delayed Price Updated: 2:55 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	6.190	6.320	6.000	6.270	20,159	+0.27(+4.50%)
Nov 01, 2024	6.150	6.310	5.900	6.000	4,565	-0.11(-1.80%)
Oct 31, 2024	6.430	6.500	5.900	6.110	31,953	-0.32(-4.98%)
Oct 30, 2024	6.600	6.790	6.300	6.430	15,268	-0.21(-3.16%)
Oct 29, 2024	6.600	6.720	6.600	6.640	6,467	-0.05(-0.75%)
Oct 28, 2024	6.430	6.770	6.346	6.690	11,958	+0.26(+4.04%)
Oct 25, 2024	6.400	6.468	6.389	6.430	5,792	+0.04(+0.63%)
Oct 24, 2024	6.350	6.520	6.300	6.390	6,709	-0.07(-1.08%)
Oct 23, 2024	6.560	6.560	6.300	6.460	7,487	-0.10(-1.52%)
Oct 22, 2024	6.280	6.600	6.280	6.560	14,280	+0.10(+1.55%)
Oct 21, 2024	6.670	6.835	6.240	6.460	15,591	-0.30(-4.44%)
Oct 18, 2024	6.790	6.979	6.641	6.760	10,749	+0.10(+1.50%)
Oct 17, 2024	6.710	6.970	6.612	6.660	25,891	-0.17(-2.49%)
Oct 16, 2024	6.640	6.880	6.640	6.830	9,587	+0.12(+1.79%)
Oct 15, 2024	6.720	6.940	6.691	6.710	11,961	-0.05(-0.74%)
Oct 14, 2024	6.910	7.119	6.675	6.760	15,545	-0.29(-4.11%)
Oct 11, 2024	6.790	7.056	6.790	7.050	10,559	+0.22(+3.22%)
Oct 10, 2024	6.910	6.980	6.690	6.830	20,361	-0.18(-2.57%)
Oct 09, 2024	6.900	7.050	6.750	7.010	23,466	+0.12(+1.74%)
Oct 08, 2024	7.080	7.150	6.615	6.890	55,632	-0.26(-3.64%)
Oct 07, 2024	6.940	7.780	6.800	7.150	76,305	+0.21(+3.03%)
Oct 04, 2024	7.140	7.465	6.660	6.940	40,599	-0.20(-2.80%)
Oct 03, 2024	6.850	8.350	6.780	7.140	151,216	+0.35(+5.15%)
Oct 02, 2024	5.550	6.970	5.140	6.790	101,809	+1.39(+25.74%)
Oct 01, 2024	6.860	7.399	5.322	5.400	386,966	-0.32(-5.59%)
Sep 30, 2024	5.620	6.020	5.550	5.720	2,396	-0.03(-0.52%)
Sep 27, 2024	5.630	6.040	5.450	5.750	27,015	+0.14(+2.50%)
Sep 26, 2024	5.850	5.850	5.610	5.610	3,870	-0.24(-4.10%)
Sep 25, 2024	6.080	6.145	5.730	5.850	21,678	-0.14(-2.34%)
Sep 24, 2024	5.920	6.110	5.920	5.990	2,679	+0.11(+1.92%)
Sep 23, 2024	6.060	6.060	5.877	5.877	4,028	-0.24(-3.97%)
Sep 20, 2024	6.050	6.120	6.050	6.120	7,106	+0.05(+0.91%)
Sep 19, 2024	6.130	6.186	6.050	6.065	2,033	+0.08(+1.25%)
Sep 18, 2024	6.100	6.195	5.990	5.990	7,137	-0.11(-1.80%)
Sep 17, 2024	6.100	6.232	6.100	6.100	9,682	-0.02(-0.33%)
Sep 16, 2024	6.100	6.305	6.100	6.120	4,404	+0.02(+0.33%)
Sep 13, 2024	6.000	6.300	6.000	6.100	9,299	+0.09(+1.50%)
Sep 12, 2024	6.110	6.150	6.000	6.010	2,825	+0.00(+0.00%)
Sep 11, 2024	5.900	6.220	5.900	6.010	7,302	+0.09(+1.52%)
Sep 10, 2024	6.060	6.060	5.870	5.920	6,511	-0.26(-4.21%)
Sep 09, 2024	5.850	6.180	5.850	6.180	4,760	+0.34(+5.82%)
Sep 06, 2024	6.510	6.651	5.705	5.840	24,037	-0.76(-11.52%)
Sep 05, 2024	6.510	6.790	6.500	6.600	16,987	+0.00(+0.00%)
Sep 04, 2024	6.520	6.851	6.510	6.600	22,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.